Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.91	18.51	17.79	18.16	4,925,598	+0.05(+0.27%)
Mar 30, 2015	17.93	18.21	17.68	18.11	2,055,891	+0.21(+1.15%)
Mar 27, 2015	17.59	18.06	17.49	17.90	2,964,070	+0.41(+2.34%)
Mar 26, 2015	17.26	17.65	17.03	17.49	2,062,688	+0.26(+1.51%)
Mar 25, 2015	17.72	17.93	17.14	17.23	2,136,591	-0.47(-2.63%)
Mar 24, 2015	17.78	18.00	17.59	17.70	2,119,674	-0.21(-1.17%)
Mar 23, 2015	17.54	18.02	17.51	17.91	2,342,101	+0.55(+3.18%)
Mar 20, 2015	16.95	17.56	16.90	17.36	2,851,879	+0.43(+2.54%)
Mar 19, 2015	17.35	17.39	16.75	16.93	2,737,230	-0.33(-1.92%)
Mar 18, 2015	17.19	17.61	17.09	17.26	3,230,851	+0.10(+0.58%)
Mar 17, 2015	17.14	17.35	16.90	17.16	1,978,596	+0.04(+0.22%)
Mar 16, 2015	16.73	17.20	16.64	17.12	3,396,083	+0.62(+3.74%)
Mar 13, 2015	16.25	16.74	16.24	16.51	3,195,874	+0.15(+0.94%)
Mar 12, 2015	16.96	16.96	16.24	16.35	2,990,857	-0.46(-2.71%)
Mar 11, 2015	17.11	17.11	16.78	16.81	1,729,770	-0.35(-2.03%)
Mar 10, 2015	17.21	17.34	16.92	17.16	2,119,801	-0.09(-0.52%)
Mar 09, 2015	17.36	17.52	17.22	17.24	3,159,123	-0.13(-0.74%)
Mar 06, 2015	17.53	17.72	17.24	17.37	2,253,090	-0.06(-0.34%)
Mar 05, 2015	16.87	17.48	16.82	17.43	2,873,459	+0.70(+4.18%)
Mar 04, 2015	16.41	16.84	16.60	16.73	4,018,980	+0.13(+0.79%)
Mar 03, 2015	16.59	17.01	16.43	16.60	5,155,936	-0.14(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.