Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	25.04	25.54	24.96	25.12	6,201,397	+0.17(+0.67%)
Mar 30, 2016	24.47	25.07	24.41	24.95	6,670,580	+0.66(+2.71%)
Mar 29, 2016	24.47	24.50	23.86	24.30	10,760,985	-0.20(-0.81%)
Mar 28, 2016	25.26	25.29	24.43	24.49	5,101,311	-0.78(-3.10%)
Mar 24, 2016	25.37	25.28	25.28	25.28	4,321,517	-0.22(-0.88%)
Mar 23, 2016	26.01	26.13	25.22	25.50	5,614,612	-0.65(-2.49%)
Mar 22, 2016	25.98	26.41	25.91	26.15	4,788,374	+0.14(+0.53%)
Mar 21, 2016	25.84	26.24	25.72	26.02	4,485,502	+0.15(+0.58%)
Mar 18, 2016	26.47	26.47	25.46	25.87	11,042,035	-0.71(-2.68%)
Mar 17, 2016	26.42	27.20	26.41	26.58	7,854,548	+0.20(+0.77%)
Mar 16, 2016	25.53	26.38	25.29	26.38	5,640,640	+0.78(+3.06%)
Mar 15, 2016	25.35	25.83	25.25	25.59	14,560,171	-0.05(-0.20%)
Mar 14, 2016	25.05	26.21	25.05	25.65	6,538,603	+0.43(+1.71%)
Mar 11, 2016	24.84	25.33	24.67	25.22	7,030,465	+0.83(+3.39%)
Mar 10, 2016	24.52	24.84	24.02	24.39	6,213,886	-0.19(-0.76%)
Mar 09, 2016	24.38	24.60	23.85	24.58	5,595,173	+0.60(+2.50%)
Mar 08, 2016	24.50	24.90	23.90	23.98	6,780,872	-0.69(-2.78%)
Mar 07, 2016	24.67	24.94	24.32	24.66	5,701,471	-0.02(-0.08%)
Mar 04, 2016	24.60	25.23	24.43	24.68	7,705,854	+0.29(+1.19%)
Mar 03, 2016	23.50	24.59	23.49	24.39	5,889,437	+0.72(+3.05%)
Mar 02, 2016	24.50	24.67	23.09	23.67	8,478,282	-0.50(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.