Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orion Energy Syst
(NQ:
OESX
)
0.9801
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.8850
0.9000
0.8610
0.8702
55,589
-0.01(-1.11%)
Mar 27, 2024
0.8800
0.9000
0.8800
0.8800
15,995
+0.02(+2.28%)
Mar 26, 2024
0.8610
0.9000
0.8600
0.8604
66,829
-0.01(-1.10%)
Mar 25, 2024
0.9000
0.9343
0.8601
0.8700
114,304
-0.04(-4.40%)
Mar 22, 2024
0.8900
0.9200
0.8900
0.9100
15,797
+0.01(+1.11%)
Mar 21, 2024
0.9300
0.9300
0.9000
0.9000
20,286
+0.00(+0.00%)
Mar 20, 2024
0.9000
0.9200
0.9000
0.9000
30,985
+0.00(+0.00%)
Mar 19, 2024
0.8900
0.9300
0.8900
0.9000
43,493
-0.00(-0.33%)
Mar 18, 2024
0.9000
0.9230
0.9000
0.9030
20,476
+0.00(+0.33%)
Mar 15, 2024
0.8900
0.9300
0.8900
0.9000
71,458
-0.00(-0.03%)
Mar 14, 2024
0.9300
0.9432
0.9000
0.9003
44,728
-0.01(-1.07%)
Mar 13, 2024
0.9100
0.9525
0.9100
0.9100
12,149
-0.02(-1.62%)
Mar 12, 2024
0.9238
0.9550
0.9101
0.9250
93,665
+0.01(+1.20%)
Mar 11, 2024
0.9200
0.9599
0.9100
0.9140
11,784
-0.03(-3.69%)
Mar 08, 2024
0.9199
0.9600
0.9000
0.9490
31,693
+0.06(+6.63%)
Mar 07, 2024
0.9501
0.9572
0.8900
0.8900
110,299
-0.05(-5.18%)
Mar 06, 2024
0.9500
0.9663
0.9300
0.9386
18,788
+0.01(+1.23%)
Mar 05, 2024
0.9200
0.9701
0.9075
0.9272
13,527
-0.00(-0.06%)
Mar 04, 2024
0.9200
0.9400
0.9010
0.9278
59,451
-0.01(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.