Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Trans World Entertainment Corp
(NQ:
TWMC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
4.362
4.424
4.253
4.339
73,603
+0.01(+0.18%)
Mar 30, 2006
4.572
4.572
4.214
4.331
170,681
-0.23(-4.96%)
Mar 29, 2006
4.526
4.557
4.510
4.557
111,818
+0.03(+0.69%)
Mar 28, 2006
4.549
4.580
4.526
4.526
81,882
-0.05(-1.02%)
Mar 27, 2006
4.650
4.650
4.565
4.572
62,421
-0.06(-1.34%)
Mar 24, 2006
4.713
4.713
4.611
4.635
49,701
-0.08(-1.65%)
Mar 23, 2006
4.650
4.713
4.627
4.713
138,777
+0.07(+1.51%)
Mar 22, 2006
4.580
4.666
4.541
4.643
367,033
+0.09(+1.88%)
Mar 21, 2006
4.627
4.658
4.557
4.557
68,808
-0.08(-1.68%)
Mar 20, 2006
4.791
4.837
4.596
4.635
82,626
-0.17(-3.57%)
Mar 17, 2006
4.767
4.806
4.674
4.806
255,476
+0.07(+1.48%)
Mar 16, 2006
4.635
4.767
4.565
4.736
100,525
+0.14(+3.05%)
Mar 15, 2006
4.705
4.736
4.565
4.596
679,045
-0.08(-1.67%)
Mar 14, 2006
4.572
4.962
4.572
4.674
859,268
+0.11(+2.39%)
Mar 13, 2006
4.565
4.611
4.541
4.565
425,362
+0.02(+0.34%)
Mar 10, 2006
4.557
4.565
4.533
4.549
73,694
+0.01(+0.17%)
Mar 09, 2006
4.572
4.588
4.502
4.541
160,198
-0.02(-0.51%)
Mar 08, 2006
4.658
4.697
4.565
4.565
295,871
-0.13(-2.82%)
Mar 07, 2006
4.604
4.705
4.580
4.697
126,108
+0.08(+1.69%)
Mar 06, 2006
4.604
4.689
4.572
4.619
88,961
-0.02(-0.34%)
Mar 03, 2006
4.635
4.767
4.596
4.635
171,107
-0.02(-0.50%)
Mar 02, 2006
4.806
4.806
4.624
4.658
160,013
-0.12(-2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.