Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	1.293	1.324	1.262	1.285	12,103	-0.03(-2.37%)
Mar 30, 2011	1.285	1.316	1.285	1.316	193,412	+0.03(+2.42%)
Mar 29, 2011	1.285	1.285	1.271	1.285	2,568	+0.02(+1.23%)
Mar 28, 2011	1.285	1.285	1.270	1.270	3,552	-0.02(-1.21%)
Mar 25, 2011	1.293	1.316	1.277	1.285	15,918	+0.00(+0.00%)
Mar 24, 2011	1.293	1.293	1.277	1.285	15,003	-0.01(-0.60%)
Mar 23, 2011	1.285	1.332	1.270	1.293	5,289	+0.01(+0.61%)
Mar 22, 2011	1.285	1.324	1.254	1.285	52,627	+0.02(+1.23%)
Mar 21, 2011	1.285	1.285	1.215	1.270	29,991	-0.02(-1.21%)
Mar 18, 2011	1.285	1.293	1.277	1.285	210,761	-0.04(-2.94%)
Mar 17, 2011	1.301	1.324	1.282	1.324	17,234	+0.02(+1.80%)
Mar 16, 2011	1.316	1.355	1.277	1.301	22,036	-0.03(-2.34%)
Mar 15, 2011	1.355	1.355	1.332	1.332	7,700	-0.03(-2.29%)
Mar 14, 2011	1.363	1.363	1.316	1.363	47,247	+0.00(+0.00%)
Mar 11, 2011	1.363	1.371	1.340	1.363	67,312	+0.01(+0.57%)
Mar 10, 2011	1.387	1.387	1.355	1.355	10,903	-0.06(-4.40%)
Mar 09, 2011	1.402	1.449	1.402	1.418	5,490	+0.03(+2.24%)
Mar 08, 2011	1.363	1.425	1.340	1.387	40,310	+0.00(+0.01%)
Mar 07, 2011	1.488	1.488	1.363	1.387	327,710	-0.08(-5.32%)
Mar 04, 2011	1.527	1.527	1.418	1.464	21,110	-0.05(-3.09%)
Mar 03, 2011	1.371	1.698	1.371	1.511	1,137,852	+0.16(+11.49%)
Mar 02, 2011	1.348	1.355	1.340	1.355	8,576	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.