Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.4480	0.5000	0.4000	0.4197	29,900	-0.03(-6.53%)
Mar 28, 2019	0.4768	0.4800	0.4480	0.4490	24,514	-0.03(-5.49%)
Mar 27, 2019	0.4751	0.4751	0.4643	0.4751	6,977	+0.00(+0.83%)
Mar 26, 2019	0.4721	0.4723	0.4497	0.4712	10,850	+0.02(+4.78%)
Mar 25, 2019	0.4600	0.4700	0.4408	0.4497	3,618	+0.01(+3.33%)
Mar 22, 2019	0.4720	0.4768	0.4229	0.4352	8,100	-0.02(-4.54%)
Mar 21, 2019	0.4744	0.4900	0.4200	0.4559	43,330	-0.03(-6.96%)
Mar 20, 2019	0.4900	0.5100	0.4800	0.4900	16,760	-0.02(-3.92%)
Mar 19, 2019	0.4900	0.5100	0.4600	0.5100	11,910	-0.00(-0.02%)
Mar 18, 2019	0.4700	0.5101	0.4423	0.5101	41,292	+0.00(+0.00%)
Mar 15, 2019	0.5523	0.6000	0.4971	0.5101	57,700	-0.04(-7.64%)
Mar 14, 2019	0.4000	0.5800	0.4000	0.5523	165,120	+0.10(+21.65%)
Mar 13, 2019	0.3900	0.6100	0.3900	0.4540	535,848	+0.06(+16.41%)
Mar 12, 2019	0.4500	0.4500	0.3900	0.3900	114,423	-0.06(-12.95%)
Mar 11, 2019	0.4700	0.4724	0.4350	0.4480	49,450	-0.01(-2.61%)
Mar 08, 2019	0.5200	0.5200	0.4500	0.4600	86,600	-0.08(-14.02%)
Mar 07, 2019	0.4543	1.000	0.4543	0.5350	1,118,665	+0.09(+18.89%)
Mar 06, 2019	0.4500	0.4700	0.4500	0.4500	20,276	-0.00(-0.66%)
Mar 05, 2019	0.4630	0.4818	0.4520	0.4530	7,389	-0.02(-3.88%)
Mar 04, 2019	0.4850	0.4878	0.4625	0.4713	9,152	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.