Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Achison Inc
(NQ:
ACHN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
10.16
10.21
9.860
9.860
2,819,494
-0.38(-3.71%)
Mar 30, 2015
10.29
10.49
10.05
10.24
2,655,950
+0.08(+0.79%)
Mar 27, 2015
10.01
10.30
9.850
10.16
2,343,666
+0.16(+1.60%)
Mar 26, 2015
10.05
10.26
9.750
10.00
2,900,039
-0.17(-1.67%)
Mar 25, 2015
10.33
10.57
10.17
10.17
3,668,977
-0.39(-3.69%)
Mar 24, 2015
10.87
10.88
10.52
10.56
3,521,379
-0.29(-2.63%)
Mar 23, 2015
10.87
11.16
10.78
10.85
2,595,394
-0.21(-1.90%)
Mar 20, 2015
11.47
11.64
11.04
11.05
4,452,326
-0.37(-3.20%)
Mar 19, 2015
11.49
11.75
11.36
11.42
2,647,584
-0.03(-0.26%)
Mar 18, 2015
11.42
11.55
11.27
11.45
3,124,246
+0.01(+0.09%)
Mar 17, 2015
11.19
11.50
11.10
11.44
2,321,257
+0.23(+2.10%)
Mar 16, 2015
11.33
11.42
11.11
11.21
2,565,686
-0.10(-0.84%)
Mar 13, 2015
11.21
11.44
10.96
11.30
4,562,550
+0.01(+0.09%)
Mar 12, 2015
11.21
11.68
10.98
11.29
3,969,001
+0.07(+0.62%)
Mar 11, 2015
11.20
11.36
10.99
11.22
3,114,134
+0.09(+0.81%)
Mar 10, 2015
10.96
11.36
10.86
11.13
4,510,177
+0.07(+0.59%)
Mar 09, 2015
11.40
11.45
10.87
11.06
3,740,331
-0.33(-2.85%)
Mar 06, 2015
11.07
11.42
10.85
11.39
4,643,972
+0.40(+3.64%)
Mar 05, 2015
11.21
11.51
10.12
10.99
11,473,860
-0.64(-5.50%)
Mar 04, 2015
11.88
12.14
11.63
5,596,830
-0.51(-4.20%)
Mar 03, 2015
12.14
3,328,500
-0.21(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.