Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Acorda Therapeutics
(NQ:
ACOR
)
0.6610
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
4200
4273
4086
4104
4,640
-99.60(-2.37%)
Mar 30, 2010
4322
4342
4192
4204
4,069
-110.40(-2.56%)
Mar 29, 2010
4304
4356
4289
4314
2,811
+6.00(+0.14%)
Mar 26, 2010
4320
4356
4266
4308
2,200
-3.60(-0.08%)
Mar 25, 2010
4260
4420
4253
4312
4,260
+60.00(+1.41%)
Mar 24, 2010
4260
4278
4199
4252
2,168
-24.00(-0.56%)
Mar 23, 2010
4270
4317
4232
4276
2,160
+6.00(+0.14%)
Mar 22, 2010
4168
4291
4070
4270
3,817
+88.80(+2.12%)
Mar 19, 2010
4230
4320
4181
4181
8,427
-54.00(-1.28%)
Mar 18, 2010
4302
4302
4202
4235
2,520
-68.40(-1.59%)
Mar 17, 2010
4333
4379
4293
4303
2,832
-30.00(-0.69%)
Mar 16, 2010
4277
4360
4265
4333
1,788
+76.80(+1.80%)
Mar 15, 2010
4212
4342
4208
4256
3,217
-48.00(-1.12%)
Mar 12, 2010
4332
4372
4267
4304
4,529
-46.80(-1.08%)
Mar 11, 2010
4140
4378
4122
4351
11,449
+212.40(+5.13%)
Mar 10, 2010
4069
4140
4050
4139
5,307
+81.60(+2.01%)
Mar 09, 2010
3998
4182
3994
4057
6,178
+72.00(+1.81%)
Mar 08, 2010
3940
4016
3936
3985
5,306
+21.60(+0.54%)
Mar 05, 2010
3853
3986
3848
3964
4,726
+111.60(+2.90%)
Mar 04, 2010
3998
4037
3842
3852
7,566
-140.40(-3.52%)
Mar 03, 2010
3888
4004
3874
3992
5,292
+120.00(+3.10%)
Mar 02, 2010
3874
3888
3803
3872
4,379
-6.00(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.