Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allovir Inc
(NQ:
ALVR
)
0.7525
-0.0197 (-2.55%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.7400
0.7885
0.7400
0.7549
381,001
-0.01(-0.87%)
Mar 27, 2024
0.7463
0.8000
0.7400
0.7615
1,416,686
+0.01(+1.53%)
Mar 26, 2024
0.7600
0.7827
0.7500
0.7500
361,873
-0.01(-1.37%)
Mar 25, 2024
0.7550
0.7746
0.7500
0.7604
667,079
+0.01(+1.05%)
Mar 22, 2024
0.7647
0.7700
0.7451
0.7525
286,155
-0.02(-2.39%)
Mar 21, 2024
0.7453
0.7746
0.7400
0.7709
398,420
+0.03(+3.43%)
Mar 20, 2024
0.7440
0.7720
0.7260
0.7453
896,432
-0.00(-0.09%)
Mar 19, 2024
0.7220
0.7570
0.7220
0.7460
208,454
+0.01(+1.93%)
Mar 18, 2024
0.7320
0.7678
0.7312
0.7319
542,938
-0.05(-6.03%)
Mar 15, 2024
0.6904
0.7789
0.6904
0.7789
1,000,872
+0.05(+7.18%)
Mar 14, 2024
0.7211
0.7500
0.6700
0.7267
586,817
-0.00(-0.23%)
Mar 13, 2024
0.7390
0.7500
0.7203
0.7284
223,095
-0.01(-1.57%)
Mar 12, 2024
0.7140
0.7410
0.7060
0.7400
456,338
+0.02(+2.14%)
Mar 11, 2024
0.7100
0.7400
0.7100
0.7245
420,512
-0.00(-0.47%)
Mar 08, 2024
0.7200
0.7420
0.7119
0.7279
321,460
-0.01(-1.21%)
Mar 07, 2024
0.7268
0.7484
0.7200
0.7368
308,607
+0.00(+0.60%)
Mar 06, 2024
0.7374
0.7496
0.7200
0.7324
297,585
+0.00(+0.43%)
Mar 05, 2024
0.7267
0.7546
0.7215
0.7293
232,802
-0.01(-1.09%)
Mar 04, 2024
0.7272
0.7496
0.7214
0.7373
381,590
-0.01(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.