Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	13.93	14.05	13.93	14.05	287	+0.43(+3.14%)
Mar 26, 2015	14.24	13.62	13.62	13.62	598	-0.49(-3.45%)
Mar 25, 2015	14.03	14.58	13.99	14.11	982	+0.23(+1.68%)
Mar 24, 2015	14.18	14.58	13.87	13.87	3,419	+0.85(+6.54%)
Mar 20, 2015	12.98	13.02	13.02	13.02	241	+0.44(+3.52%)
Mar 19, 2015	13.43	13.44	12.58	12.58	1,436	+0.00(+0.00%)
Mar 18, 2015	12.52	12.58	12.09	12.58	3,514	+0.06(+0.47%)
Mar 16, 2015	13.52	12.52	12.52	12.52	2,395	-0.47(-3.60%)
Mar 11, 2015	12.99	12.99	12.99	12.99	10	+0.31(+2.44%)
Mar 10, 2015	12.52	12.68	12.13	12.68	590	+0.27(+2.15%)
Mar 09, 2015	12.49	12.49	12.41	12.41	366	+0.31(+2.55%)
Mar 06, 2015	12.10	12.10	12.10	12.10	179	-0.41(-3.27%)
Mar 04, 2015	12.31	12.51	12.51	12.51	718	-0.68(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.