Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	10.42	10.95	9.900	10.20	1,722	-0.38(-3.55%)
Mar 30, 2023	10.80	10.95	9.927	10.57	1,691	+0.07(+0.71%)
Mar 29, 2023	9.600	10.81	9.306	10.50	3,021	+1.20(+12.90%)
Mar 28, 2023	9.000	9.600	9.000	9.300	1,912	+0.30(+3.33%)
Mar 27, 2023	9.291	9.291	8.739	9.000	1,979	+0.24(+2.74%)
Mar 24, 2023	9.000	9.150	8.748	8.760	4,418	-0.24(-2.67%)
Mar 23, 2023	9.000	9.540	9.000	9.000	2,544	+0.00(+0.00%)
Mar 22, 2023	10.50	10.50	8.733	9.000	10,295	-0.81(-8.23%)
Mar 21, 2023	10.50	10.91	9.000	9.807	7,093	+0.20(+2.06%)
Mar 20, 2023	9.000	10.77	8.730	9.609	20,397	+2.54(+35.84%)
Mar 17, 2023	10.04	10.74	7.074	7.074	10,277	-3.27(-31.61%)
Mar 16, 2023	10.72	11.07	10.34	10.34	5,825	-0.31(-2.87%)
Mar 15, 2023	11.55	11.55	10.65	10.65	5,813	-0.49(-4.44%)
Mar 14, 2023	11.70	12.11	11.12	11.14	3,742	-0.59(-4.99%)
Mar 13, 2023	12.04	12.11	11.73	11.73	4,221	-0.31(-2.62%)
Mar 10, 2023	13.26	13.26	12.00	12.04	6,040	-1.21(-9.16%)
Mar 09, 2023	14.10	14.10	13.26	13.26	2,023	-0.54(-3.91%)
Mar 08, 2023	13.76	14.10	13.26	13.80	3,526	-0.02(-0.17%)
Mar 07, 2023	15.15	15.15	13.50	13.82	2,494	-0.28(-1.96%)
Mar 06, 2023	15.50	15.50	13.50	14.10	4,263	-0.66(-4.47%)
Mar 03, 2023	14.95	15.84	14.73	14.76	3,333	-0.46(-3.02%)
Mar 02, 2023	15.33	16.20	15.00	15.22	842	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.