Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1297
1384
1290
1339
774,088
+36.91(+2.84%)
Mar 30, 2020
1255
1315
1211
1302
603,694
+52.82(+4.23%)
Mar 27, 2020
1338
1349
1248
1249
704,914
-150.12(-10.73%)
Mar 26, 2020
1374
1423
1347
1399
619,541
+39.96(+2.94%)
Mar 25, 2020
1253
1442
1241
1359
1,003,587
+105.86(+8.45%)
Mar 24, 2020
1213
1273
1195
1253
858,043
+106.71(+9.31%)
Mar 23, 2020
1172
1220
1102
1147
864,035
-25.07(-2.14%)
Mar 20, 2020
1210
1294
1152
1172
1,152,079
-13.98(-1.18%)
Mar 19, 2020
1205
1231
1144
1186
985,371
-42.06(-3.43%)
Mar 18, 2020
1272
1321
1159
1228
937,331
-133.86(-9.83%)
Mar 17, 2020
1303
1364
1247
1362
1,085,583
+78.21(+6.09%)
Mar 16, 2020
1269
1405
1246
1283
991,951
-131.03(-9.26%)
Mar 13, 2020
1330
1415
1265
1414
1,158,812
+140.25(+11.01%)
Mar 12, 2020
1291
1363
1274
1274
1,288,447
-161.31(-11.24%)
Mar 11, 2020
1515
1521
1414
1436
834,005
-115.94(-7.47%)
Mar 10, 2020
1582
1607
1493
1551
745,644
+31.05(+2.04%)
Mar 09, 2020
1477
1581
1469
1520
774,181
-83.88(-5.23%)
Mar 06, 2020
1595
1676
1576
1604
1,082,944
-35.18(-2.15%)
Mar 05, 2020
1655
1672
1625
1639
792,409
-84.28(-4.89%)
Mar 04, 2020
1689
1728
1663
1724
596,437
+48.87(+2.92%)
Mar 03, 2020
1718
1742
1639
1675
707,684
-45.74(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.