Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Booking Holdings Inc
(NQ:
BKNG
)
3,813.09
+3.03 (+0.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
3682
3686
3610
3620
274,727
-45.51(-1.24%)
Mar 27, 2024
3669
3703
3648
3665
209,704
+12.39(+0.34%)
Mar 26, 2024
3641
3680
3632
3653
277,206
+34.06(+0.94%)
Mar 25, 2024
3600
3621
3561
3619
168,761
+2.20(+0.06%)
Mar 22, 2024
3617
3638
3596
3616
205,897
-23.02(-0.63%)
Mar 21, 2024
3607
3652
3578
3639
305,178
+69.16(+1.94%)
Mar 20, 2024
3502
3615
3492
3570
434,146
+72.34(+2.07%)
Mar 19, 2024
3446
3502
3437
3498
188,738
+54.93(+1.60%)
Mar 18, 2024
3459
3462
3418
3443
231,529
+36.86(+1.08%)
Mar 15, 2024
3490
3493
3401
3406
772,954
-97.36(-2.78%)
Mar 14, 2024
3542
3542
3492
3504
348,778
+11.54(+0.33%)
Mar 13, 2024
3492
3512
3474
3492
233,089
+0.00(+0.00%)
Mar 12, 2024
3514
3535
3490
3492
188,893
-2.74(-0.08%)
Mar 11, 2024
3470
3538
3468
3495
236,011
+17.01(+0.49%)
Mar 08, 2024
3469
3502
3443
3478
306,111
+7.92(+0.23%)
Mar 07, 2024
3426
3476
3401
3470
271,325
+58.34(+1.71%)
Mar 06, 2024
3416
3431
3383
3411
237,640
-2.21(-0.06%)
Mar 05, 2024
3435
3456
3399
3414
288,878
-31.00(-0.90%)
Mar 04, 2024
3445
3485
3436
3445
272,088
-38.14(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.