Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Automotive Sys
(NQ:
CAAS
)
3.780
-0.020 (-0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
8.400
8.750
7.840
7.900
384,101
-0.30(-3.66%)
Mar 28, 2014
8.120
8.250
8.030
8.200
138,949
+0.12(+1.49%)
Mar 27, 2014
8.230
8.410
8.000
8.080
236,076
-0.18(-2.18%)
Mar 26, 2014
8.430
8.575
8.060
8.260
285,747
+0.04(+0.49%)
Mar 25, 2014
8.190
8.570
8.150
8.220
207,157
+0.09(+1.04%)
Mar 24, 2014
8.890
8.890
8.110
8.135
195,500
-0.76(-8.49%)
Mar 21, 2014
8.300
8.900
8.210
8.890
338,863
+0.62(+7.56%)
Mar 20, 2014
8.250
8.400
7.900
8.265
163,113
+0.02(+0.18%)
Mar 19, 2014
8.420
8.450
8.130
8.250
145,272
-0.16(-1.90%)
Mar 18, 2014
8.040
9.000
8.040
8.410
438,720
+0.44(+5.52%)
Mar 17, 2014
7.910
8.200
7.730
7.970
84,731
+0.09(+1.14%)
Mar 14, 2014
7.940
7.990
7.750
7.880
39,752
+0.01(+0.13%)
Mar 13, 2014
8.240
8.290
7.800
7.870
64,063
-0.24(-2.96%)
Mar 12, 2014
8.020
8.170
7.560
8.110
110,642
+0.05(+0.62%)
Mar 11, 2014
8.100
8.220
8.010
8.060
92,501
-0.07(-0.86%)
Mar 10, 2014
8.460
8.520
8.030
8.130
193,524
-0.22(-2.63%)
Mar 07, 2014
7.770
8.400
7.480
8.350
361,321
+0.66(+8.58%)
Mar 06, 2014
7.420
7.850
7.410
7.690
149,218
+0.31(+4.20%)
Mar 05, 2014
7.300
7.490
7.290
7.380
87,717
+0.09(+1.23%)
Mar 04, 2014
7.350
7.380
7.085
7.290
60,317
+0.02(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.