Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
24.27
24.93
24.27
24.93
13,002
+0.23(+0.91%)
Mar 30, 2005
24.26
25.10
24.26
24.70
7,988
+0.14(+0.57%)
Mar 29, 2005
24.36
25.07
24.35
24.56
11,293
-0.14(-0.56%)
Mar 28, 2005
24.45
25.08
24.35
24.70
32,097
+0.39(+1.61%)
Mar 24, 2005
24.35
24.43
24.26
24.31
11,093
-0.03(-0.14%)
Mar 23, 2005
24.27
24.47
24.20
24.34
8,640
-0.17(-0.71%)
Mar 22, 2005
24.31
24.63
24.31
24.52
2,245
-0.05(-0.21%)
Mar 21, 2005
24.61
24.82
24.43
24.57
6,090
+0.22(+0.89%)
Mar 18, 2005
24.44
24.58
24.35
24.35
19,337
-0.03(-0.14%)
Mar 17, 2005
24.40
24.65
24.39
24.39
4,385
-0.21(-0.85%)
Mar 16, 2005
24.39
24.87
24.39
24.60
4,697
+0.17(+0.68%)
Mar 15, 2005
24.77
24.92
24.43
24.43
3,309
-0.14(-0.57%)
Mar 14, 2005
24.47
24.61
24.39
24.57
15,045
+0.05(+0.21%)
Mar 11, 2005
24.51
24.61
24.48
24.52
7,001
-0.04(-0.18%)
Mar 10, 2005
24.35
24.62
24.35
24.56
4,437
-0.12(-0.49%)
Mar 09, 2005
24.61
24.70
24.53
24.68
3,738
-0.06(-0.25%)
Mar 08, 2005
24.57
25.04
24.57
24.74
3,796
-0.38(-1.52%)
Mar 07, 2005
25.39
25.39
24.72
25.13
5,733
-0.26(-1.03%)
Mar 04, 2005
25.12
25.43
25.12
25.39
11,566
+0.09(+0.34%)
Mar 03, 2005
25.28
25.30
25.13
25.30
2,461
+0.10(+0.38%)
Mar 02, 2005
25.09
25.39
24.86
25.20
1,593
-0.11(-0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.