Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
32.07
32.12
31.51
31.93
5,380
+0.04(+0.12%)
Mar 28, 2014
32.04
32.06
31.89
31.89
2,512
-0.11(-0.35%)
Mar 27, 2014
32.47
32.47
32.00
32.00
1,879
-0.58(-1.78%)
Mar 26, 2014
32.70
32.70
32.49
32.58
6,158
-0.05(-0.14%)
Mar 25, 2014
32.19
32.68
32.19
32.63
1,808
+0.41(+1.28%)
Mar 24, 2014
32.67
32.80
31.73
32.22
4,562
-0.43(-1.32%)
Mar 21, 2014
32.82
32.82
32.04
32.65
5,952
-0.17(-0.51%)
Mar 20, 2014
32.41
32.82
31.55
32.82
6,566
+0.47(+1.45%)
Mar 19, 2014
32.28
32.38
31.46
32.35
10,545
+0.13(+0.41%)
Mar 18, 2014
31.80
32.26
31.80
32.22
2,670
+0.43(+1.35%)
Mar 17, 2014
31.36
31.95
31.36
31.79
3,271
+0.42(+1.34%)
Mar 14, 2014
31.77
31.77
31.36
31.36
1,143
+0.01(+0.03%)
Mar 13, 2014
31.23
31.36
31.20
31.36
21,902
+0.14(+0.45%)
Mar 12, 2014
32.24
32.34
30.89
31.21
8,511
-1.08(-3.33%)
Mar 11, 2014
33.11
33.11
32.29
32.29
4,352
-0.70(-2.13%)
Mar 10, 2014
33.60
33.69
32.98
32.99
4,419
-0.60(-1.78%)
Mar 07, 2014
34.33
34.63
33.37
33.59
8,405
-0.68(-1.99%)
Mar 06, 2014
33.65
34.29
33.65
34.28
2,362
+0.63(+1.86%)
Mar 05, 2014
33.77
33.77
33.65
33.65
2,543
-0.04(-0.11%)
Mar 04, 2014
33.59
33.70
33.33
33.69
14,738
+0.39(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.