Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
37.65
37.66
37.16
37.65
6,473
+0.22(+0.58%)
Mar 30, 2015
37.45
37.46
37.37
37.44
4,439
-0.32(-0.85%)
Mar 27, 2015
37.84
37.84
37.02
37.76
3,892
+0.77(+2.08%)
Mar 26, 2015
37.70
37.70
36.99
36.99
3,877
-0.01(-0.03%)
Mar 25, 2015
37.53
37.56
37.00
37.00
2,529
+0.00(+0.00%)
Mar 24, 2015
37.08
37.23
37.00
37.00
3,263
-0.05(-0.13%)
Mar 23, 2015
37.56
37.56
37.05
37.05
2,614
-0.51(-1.36%)
Mar 20, 2015
37.62
37.62
37.44
37.56
6,321
+0.00(+0.00%)
Mar 19, 2015
37.56
37.56
37.56
37.56
1,656
-0.13(-0.35%)
Mar 18, 2015
36.56
37.69
36.56
37.69
1,863
+0.35(+0.94%)
Mar 17, 2015
37.56
37.56
37.23
37.34
2,743
+0.11(+0.31%)
Mar 16, 2015
37.00
37.24
37.00
37.23
4,214
+0.47(+1.29%)
Mar 13, 2015
36.75
36.75
36.75
36.75
403
-0.23(-0.62%)
Mar 12, 2015
36.98
36.98
36.98
36.98
1,599
+0.35(+0.96%)
Mar 11, 2015
36.50
37.01
36.47
36.63
3,746
+0.18(+0.49%)
Mar 10, 2015
36.61
36.61
36.45
36.45
1,540
-0.42(-1.13%)
Mar 09, 2015
36.96
36.96
36.67
36.87
1,190
+0.26(+0.70%)
Mar 06, 2015
36.66
36.83
36.61
36.61
2,273
-0.10(-0.28%)
Mar 05, 2015
37.04
37.04
36.71
36.71
2,212
-0.33(-0.90%)
Mar 04, 2015
37.03
37.05
36.66
37.05
2,966
-0.17(-0.46%)
Mar 03, 2015
37.22
37.22
37.22
37.22
439
-0.57(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.