Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.66	20.00	19.53	19.87	885,917	+0.35(+1.79%)
Mar 28, 2014	19.50	19.93	19.40	19.52	1,136,397	+0.05(+0.26%)
Mar 27, 2014	19.88	19.97	19.23	19.47	1,554,100	-0.44(-2.21%)
Mar 26, 2014	19.95	20.34	19.82	19.91	1,953,093	+0.10(+0.50%)
Mar 25, 2014	19.27	19.86	19.27	19.81	2,062,978	+0.34(+1.75%)
Mar 24, 2014	19.15	19.57	19.11	19.47	1,875,792	+0.34(+1.78%)
Mar 21, 2014	19.52	19.60	19.07	19.13	1,619,152	-0.25(-1.29%)
Mar 20, 2014	19.31	19.59	19.19	19.38	870,999	+0.06(+0.31%)
Mar 19, 2014	19.83	19.90	19.20	19.32	1,213,976	-0.45(-2.28%)
Mar 18, 2014	19.13	19.90	19.08	19.77	1,464,329	+0.73(+3.83%)
Mar 17, 2014	19.03	19.25	18.92	19.04	988,708	-0.02(-0.10%)
Mar 14, 2014	18.99	19.20	18.89	19.06	641,006	+0.08(+0.42%)
Mar 13, 2014	19.30	19.39	18.82	18.98	1,101,114	-0.32(-1.66%)
Mar 12, 2014	18.92	19.41	18.83	19.30	1,219,388	+0.31(+1.63%)
Mar 11, 2014	19.32	19.49	18.96	18.99	1,023,940	-0.28(-1.45%)
Mar 10, 2014	19.31	19.70	19.18	19.27	995,778	-0.09(-0.46%)
Mar 07, 2014	19.44	19.47	19.13	19.36	1,183,273	+0.11(+0.57%)
Mar 06, 2014	19.28	19.35	19.08	19.25	1,121,233	-0.02(-0.10%)
Mar 05, 2014	19.29	19.41	19.18	19.27	1,058,583	-0.01(-0.05%)
Mar 04, 2014	19.44	19.59	19.21	19.28	1,339,567	+0.18(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.