Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
CSX Corp
(NQ:
CSX
)
33.75
+0.45 (+1.35%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
7.715
7.780
7.602
7.623
31,792,926
-0.16(-2.09%)
Mar 30, 2016
7.700
7.833
7.676
7.786
22,072,178
+0.12(+1.58%)
Mar 29, 2016
7.519
7.694
7.410
7.664
20,302,710
+0.08(+1.05%)
Mar 28, 2016
7.709
7.741
7.528
7.584
18,933,812
-0.16(-2.10%)
Mar 24, 2016
7.629
7.747
7.747
7.747
14,598,703
+0.09(+1.20%)
Mar 23, 2016
7.800
7.806
7.641
7.655
21,571,186
-0.15(-1.93%)
Mar 22, 2016
7.824
7.872
7.789
7.806
16,797,954
-0.09(-1.09%)
Mar 21, 2016
8.011
8.034
7.824
7.892
16,281,917
-0.11(-1.33%)
Mar 18, 2016
7.951
8.073
7.901
7.999
45,672,792
+0.10(+1.24%)
Mar 17, 2016
7.768
7.931
7.735
7.901
21,698,632
+0.15(+1.95%)
Mar 16, 2016
7.661
7.786
7.623
7.750
17,511,214
+0.07(+0.89%)
Mar 15, 2016
7.688
7.700
7.581
7.682
24,270,648
-0.07(-0.88%)
Mar 14, 2016
7.753
7.818
7.691
7.750
36,479,940
+0.02(+0.31%)
Mar 11, 2016
7.581
7.750
7.549
7.726
29,497,470
+0.24(+3.20%)
Mar 10, 2016
7.481
7.599
7.356
7.487
29,437,514
+0.06(+0.84%)
Mar 09, 2016
7.324
7.454
7.311
7.425
28,042,322
+0.11(+1.54%)
Mar 08, 2016
7.475
7.501
7.303
7.312
26,211,990
-0.25(-3.29%)
Mar 07, 2016
7.463
7.601
7.416
7.561
26,036,018
+0.09(+1.23%)
Mar 04, 2016
7.419
7.490
7.359
7.469
35,222,484
+0.10(+1.33%)
Mar 03, 2016
7.268
7.416
7.238
7.371
91,393,576
+0.10(+1.43%)
Mar 02, 2016
7.442
7.466
7.253
7.268
88,157,744
-0.03(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.