Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	36.70	36.92	36.33	36.33	16,680,423	-0.34(-0.93%)
Mar 30, 2022	36.63	36.86	36.31	36.67	9,066,943	+0.12(+0.32%)
Mar 29, 2022	36.60	36.72	36.05	36.56	15,712,440	+0.15(+0.40%)
Mar 28, 2022	35.78	36.44	35.53	36.41	16,260,558	+0.59(+1.65%)
Mar 25, 2022	35.63	35.84	35.36	35.82	8,852,401	+0.23(+0.65%)
Mar 24, 2022	35.48	35.94	35.26	35.59	11,751,306	+0.28(+0.80%)
Mar 23, 2022	35.68	35.83	35.25	35.31	19,962,828	-0.38(-1.06%)
Mar 22, 2022	35.80	35.95	35.40	35.68	21,243,554	-0.08(-0.22%)
Mar 21, 2022	35.01	35.99	35.01	35.76	15,783,827	+0.53(+1.51%)
Mar 18, 2022	35.18	35.27	34.85	35.23	23,730,778	+0.01(+0.03%)
Mar 17, 2022	34.98	35.24	34.28	35.22	18,320,162	+0.67(+1.94%)
Mar 16, 2022	33.62	34.56	33.42	34.55	24,325,446	+1.21(+3.64%)
Mar 15, 2022	33.60	33.76	32.97	33.34	25,335,806	+0.13(+0.38%)
Mar 14, 2022	33.75	33.98	33.01	33.21	14,761,008	-0.45(-1.33%)
Mar 11, 2022	34.24	34.53	33.60	33.66	22,631,232	-0.19(-0.57%)
Mar 10, 2022	33.26	34.09		33.85	25,012,166	+0.27(+0.81%)
Mar 09, 2022	34.63	34.67	33.24	33.58	22,408,434	-0.37(-1.09%)
Mar 08, 2022	35.63	36.17	33.90	33.95	28,655,368	-1.96(-5.46%)
Mar 07, 2022	36.10	37.48	35.86	35.91	26,556,808	-0.41(-1.12%)
Mar 04, 2022	34.00	36.36	33.88	36.32	31,078,022	+2.08(+6.06%)
Mar 03, 2022	33.67	34.83	33.67	34.24	21,614,488	+0.66(+1.96%)
Mar 02, 2022	32.50	33.72	32.37	33.58	15,507,781	+1.23(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.