Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
1.420
1.604
1.420
1.590
21,383
+0.18(+12.77%)
Mar 30, 2023
1.380
1.430
1.380
1.410
2,235
+0.01(+0.71%)
Mar 29, 2023
1.460
1.460
1.380
1.400
23,028
-0.06(-4.11%)
Mar 28, 2023
1.470
1.485
1.440
1.460
17,421
-0.02(-1.35%)
Mar 27, 2023
1.400
1.500
1.380
1.480
19,755
+0.08(+5.71%)
Mar 24, 2023
1.370
1.470
1.370
1.400
34,104
+0.03(+2.19%)
Mar 23, 2023
1.430
1.455
1.365
1.370
24,009
-0.05(-3.52%)
Mar 22, 2023
1.450
1.520
1.420
1.420
20,213
-0.07(-4.70%)
Mar 21, 2023
1.520
1.590
1.480
1.490
36,274
-0.06(-3.87%)
Mar 20, 2023
1.650
1.695
1.520
1.550
44,802
-0.10(-6.06%)
Mar 17, 2023
1.910
1.910
1.650
1.650
183,406
-0.19(-10.33%)
Mar 16, 2023
1.950
1.970
1.840
1.840
97,852
-0.11(-5.64%)
Mar 15, 2023
1.980
1.980
1.890
1.950
149,320
-0.02(-1.02%)
Mar 14, 2023
2.000
2.000
1.900
1.970
79,549
+0.07(+3.68%)
Mar 13, 2023
1.900
1.960
1.887
1.900
24,740
-0.02(-1.04%)
Mar 10, 2023
1.830
1.970
1.830
1.920
45,677
+0.02(+1.05%)
Mar 09, 2023
2.000
2.000
1.890
1.900
25,021
-0.08(-4.04%)
Mar 08, 2023
2.000
2.000
2.000
1.980
49,605
-0.02(-1.00%)
Mar 07, 2023
2.000
2.000
1.950
2.000
55,157
+0.01(+0.50%)
Mar 06, 2023
1.900
2.000
1.860
1.990
61,537
+0.14(+7.57%)
Mar 03, 2023
1.930
1.930
1.850
1.850
29,353
-0.03(-1.60%)
Mar 02, 2023
1.940
1.940
1.850
1.880
32,630
+0.03(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.