Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Centric Brands Inc
(NQ:
CTRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
4.490
4.650
4.490
4.500
26,100
+0.01(+0.22%)
Mar 28, 2019
4.350
4.700
4.350
4.490
37,377
+0.14(+3.22%)
Mar 27, 2019
4.640
4.660
4.275
4.350
38,379
-0.32(-6.85%)
Mar 26, 2019
4.880
4.910
4.620
4.670
14,702
-0.06(-1.27%)
Mar 25, 2019
4.850
4.937
4.550
4.730
36,650
-0.22(-4.44%)
Mar 22, 2019
5.170
5.170
4.820
4.950
27,500
-0.16(-3.13%)
Mar 21, 2019
5.351
5.351
5.050
5.110
25,377
-0.09(-1.73%)
Mar 20, 2019
5.430
5.430
4.920
5.200
66,085
-0.12(-2.26%)
Mar 19, 2019
5.000
5.330
4.720
5.320
95,232
+0.31(+6.19%)
Mar 18, 2019
5.060
5.090
4.790
5.010
54,718
-0.09(-1.76%)
Mar 15, 2019
4.950
5.500
4.610
5.100
143,300
+0.20(+4.08%)
Mar 14, 2019
4.850
4.945
4.590
4.900
129,773
+0.11(+2.30%)
Mar 13, 2019
4.580
4.850
4.230
4.790
137,616
+0.27(+5.97%)
Mar 12, 2019
4.340
4.615
4.250
4.520
100,890
+0.14(+3.20%)
Mar 11, 2019
4.000
4.540
3.850
4.380
88,241
+0.36(+8.96%)
Mar 08, 2019
4.200
4.200
3.850
4.020
47,900
-0.08(-1.95%)
Mar 07, 2019
3.800
4.100
3.670
4.100
33,953
+0.43(+11.72%)
Mar 06, 2019
3.830
3.830
3.580
3.670
42,296
+0.01(+0.27%)
Mar 05, 2019
3.800
3.890
3.530
3.660
54,957
-0.17(-4.44%)
Mar 04, 2019
4.170
4.470
3.520
3.830
79,909
-0.29(-7.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.