Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
9.782
9.817
9.619
9.676
2,592,744
-0.09(-0.90%)
Mar 27, 2013
9.650
9.799
9.562
9.764
2,260,409
-0.02(-0.18%)
Mar 26, 2013
9.580
9.799
9.580
9.782
2,109,423
+0.13(+1.36%)
Mar 25, 2013
9.808
9.817
9.562
9.650
2,737,186
-0.07(-0.72%)
Mar 22, 2013
9.747
9.904
9.694
9.720
2,268,454
+0.06(+0.64%)
Mar 21, 2013
9.948
9.966
9.641
9.659
3,227,805
-0.31(-3.12%)
Mar 20, 2013
9.931
10.02
9.782
9.970
2,998,989
+0.11(+1.07%)
Mar 19, 2013
9.940
10.12
9.707
9.865
4,557,213
-0.07(-0.66%)
Mar 18, 2013
9.826
10.01
9.698
9.931
5,485,978
+0.02(+0.18%)
Mar 15, 2013
9.983
10.01
9.826
9.913
4,586,287
-0.04(-0.35%)
Mar 14, 2013
9.904
10.04
9.904
9.948
2,855,612
+0.08(+0.80%)
Mar 13, 2013
9.843
9.957
9.711
9.869
2,757,139
-0.01(-0.09%)
Mar 12, 2013
9.562
9.904
9.562
9.878
4,306,406
+0.32(+3.40%)
Mar 11, 2013
9.518
9.668
9.510
9.554
3,592,362
+0.02(+0.18%)
Mar 08, 2013
9.580
9.615
9.431
9.536
2,533,703
+0.04(+0.46%)
Mar 07, 2013
9.448
9.562
9.387
9.492
2,627,549
+0.03(+0.28%)
Mar 06, 2013
9.238
9.580
9.238
9.466
4,244,717
+0.14(+1.51%)
Mar 05, 2013
9.255
9.466
9.229
9.325
5,079,665
+0.05(+0.57%)
Mar 04, 2013
8.975
9.343
8.957
9.273
5,470,635
+0.25(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.