Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
12.40
12.42
12.19
12.38
8,094,795
+0.00(+0.00%)
Mar 30, 2015
12.59
12.69
12.30
12.38
9,945,294
-0.22(-1.74%)
Mar 27, 2015
12.34
12.64
12.23
12.60
7,712,230
+0.21(+1.70%)
Mar 26, 2015
12.43
12.55
12.15
12.39
9,868,862
-0.27(-2.15%)
Mar 25, 2015
13.50
13.50
12.52
12.66
14,379,239
-0.78(-5.81%)
Mar 24, 2015
13.52
13.64
13.42
13.44
6,798,759
-0.04(-0.26%)
Mar 23, 2015
13.72
13.76
13.45
13.47
6,345,571
-0.30(-2.17%)
Mar 20, 2015
13.61
13.79
13.33
13.77
12,041,421
+0.25(+1.82%)
Mar 19, 2015
13.39
13.55
13.18
13.53
6,493,974
+0.14(+1.05%)
Mar 18, 2015
13.51
13.52
13.07
13.39
11,581,561
-0.25(-1.80%)
Mar 17, 2015
13.76
13.80
13.19
13.63
16,350,308
-0.15(-1.08%)
Mar 16, 2015
14.12
14.12
13.76
13.78
10,661,503
-0.21(-1.50%)
Mar 13, 2015
13.83
14.26
13.76
13.99
16,511,483
+0.24(+1.72%)
Mar 12, 2015
13.55
13.80
13.47
13.76
34,919,656
+0.15(+1.13%)
Mar 11, 2015
13.39
13.69
13.37
13.60
9,506,901
+0.28(+2.07%)
Mar 10, 2015
13.49
13.62
13.21
13.33
8,917,548
-0.28(-2.06%)
Mar 09, 2015
13.25
13.78
13.24
13.61
11,817,566
+0.36(+2.72%)
Mar 06, 2015
13.56
13.60
13.19
13.25
6,255,948
-0.35(-2.58%)
Mar 05, 2015
13.40
13.68
13.23
13.60
9,053,404
+0.26(+1.97%)
Mar 04, 2015
13.27
13.35
13.01
13.33
5,750,402
+0.04(+0.26%)
Mar 03, 2015
13.51
13.55
13.19
13.30
5,119,234
-0.21(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.