Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cypress Semiconductor
(NQ:
CY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
16.13
16.13
16.13
0
+0.32(+2.05%)
Mar 28, 2018
16.25
16.33
15.73
15.81
6,990,268
-0.40(-2.46%)
Mar 27, 2018
17.25
17.25
16.09
16.21
7,805,421
-0.88(-5.14%)
Mar 26, 2018
16.65
17.10
16.50
17.09
6,211,754
+0.79(+4.87%)
Mar 23, 2018
16.71
16.77
16.28
16.29
8,663,235
-0.41(-2.43%)
Mar 22, 2018
17.01
17.18
16.61
16.70
6,792,885
-0.54(-3.12%)
Mar 21, 2018
17.20
17.46
17.07
17.24
4,371,030
+0.06(+0.33%)
Mar 20, 2018
16.98
17.24
16.92
17.18
4,682,717
+0.20(+1.17%)
Mar 19, 2018
17.51
17.55
16.60
16.98
12,039,521
-0.60(-3.39%)
Mar 16, 2018
17.50
17.69
17.26
17.58
14,092,604
+0.18(+1.03%)
Mar 15, 2018
17.47
17.62
17.31
17.40
5,137,091
-0.05(-0.27%)
Mar 14, 2018
17.39
17.58
17.23
17.45
5,022,777
+0.12(+0.71%)
Mar 13, 2018
17.72
17.84
17.26
17.32
6,775,368
-0.27(-1.56%)
Mar 12, 2018
17.49
17.69
17.41
17.60
5,064,125
+0.20(+1.14%)
Mar 09, 2018
17.29
17.53
17.27
17.40
5,504,035
+0.26(+1.49%)
Mar 08, 2018
17.29
17.29
17.00
17.14
4,071,047
+0.04(+0.22%)
Mar 07, 2018
17.11
6,037,005
+0.03(+0.17%)
Mar 06, 2018
16.77
17.27
16.71
17.08
9,934,918
+0.41(+2.44%)
Mar 05, 2018
16.29
16.76
16.26
16.67
4,751,894
+0.04(+0.23%)
Mar 02, 2018
15.70
16.67
15.69
16.63
6,994,937
+0.62(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.