Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Ensign Group IN
(NQ:
ENSG
)
118.50
-0.63 (-0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2011
7.681
7.695
7.499
7.563
468,919
-0.02(-0.22%)
Mar 30, 2011
7.397
7.638
7.366
7.579
483,105
+0.20(+2.66%)
Mar 29, 2011
7.378
7.463
7.361
7.383
212,986
+0.03(+0.40%)
Mar 28, 2011
7.306
7.566
7.306
7.353
436,416
+0.06(+0.81%)
Mar 25, 2011
7.244
7.426
7.188
7.294
336,320
+0.06(+0.88%)
Mar 24, 2011
7.218
7.263
7.134
7.230
197,126
-0.01(-0.13%)
Mar 23, 2011
7.251
7.287
7.093
7.240
217,157
-0.02(-0.29%)
Mar 22, 2011
7.221
7.294
7.128
7.261
272,771
+0.07(+0.92%)
Mar 21, 2011
7.166
7.251
7.060
7.195
452,044
+0.02(+0.26%)
Mar 18, 2011
7.145
7.240
7.069
7.176
409,292
+0.08(+1.10%)
Mar 17, 2011
7.178
7.294
7.081
7.098
448,005
-0.04(-0.56%)
Mar 16, 2011
7.367
7.445
7.138
7.138
396,582
-0.22(-3.02%)
Mar 15, 2011
7.299
7.450
7.117
7.360
653,514
-0.09(-1.21%)
Mar 14, 2011
7.185
7.459
7.039
7.450
367,597
+0.19(+2.64%)
Mar 11, 2011
7.216
7.329
7.119
7.258
348,315
-0.02(-0.29%)
Mar 10, 2011
7.495
7.509
7.235
7.280
408,222
-0.30(-3.93%)
Mar 09, 2011
7.668
7.755
7.523
7.578
428,761
-0.05(-0.68%)
Mar 08, 2011
7.384
7.656
7.377
7.630
231,626
+0.24(+3.20%)
Mar 07, 2011
7.462
7.474
7.273
7.393
234,591
-0.07(-0.98%)
Mar 04, 2011
7.483
7.528
7.332
7.467
391,960
-0.00(-0.06%)
Mar 03, 2011
7.400
7.662
7.400
7.471
457,061
+0.13(+1.84%)
Mar 02, 2011
7.230
7.384
7.190
7.336
363,029
+0.12(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.