Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	37.45	39.31	36.29	37.18	593,770	-0.75(-1.98%)
Mar 30, 2020	33.99	37.94	33.50	37.93	385,995	+4.45(+13.29%)
Mar 27, 2020	33.80	35.67	33.24	33.48	402,910	-1.83(-5.17%)
Mar 26, 2020	35.20	36.64	34.13	35.31	410,266	+0.57(+1.65%)
Mar 25, 2020	37.25	38.05	34.66	34.73	467,535	-2.32(-6.26%)
Mar 24, 2020	33.51	37.22	33.44	37.05	416,736	+5.15(+16.15%)
Mar 23, 2020	33.49	34.61	30.14	31.90	563,284	-0.95(-2.88%)
Mar 20, 2020	35.80	38.38	32.57	32.85	1,171,042	-1.85(-5.32%)
Mar 19, 2020	28.48	35.79	27.73	34.70	738,696	+5.97(+20.79%)
Mar 18, 2020	25.67	29.19	24.73	28.72	725,610	+1.23(+4.49%)
Mar 17, 2020	25.43	30.05	24.56	27.49	1,214,960	+2.82(+11.44%)
Mar 16, 2020	27.62	27.66	23.75	24.67	1,014,579	-6.32(-20.39%)
Mar 13, 2020	31.72	31.96	28.94	30.98	660,642	+0.53(+1.75%)
Mar 12, 2020	32.50	33.00	29.75	30.45	877,025	-4.65(-13.25%)
Mar 11, 2020	36.03	38.02	34.39	35.10	636,568	-1.87(-5.05%)
Mar 10, 2020	37.72	37.86	35.65	36.97	844,158	+0.32(+0.86%)
Mar 09, 2020	42.18	42.18	35.85	36.65	872,440	-8.33(-18.52%)
Mar 06, 2020	43.40	45.19	43.15	44.98	419,626	+0.62(+1.40%)
Mar 05, 2020	43.94	45.78	43.47	44.36	537,851	-0.66(-1.47%)
Mar 04, 2020	42.25	45.27	42.25	45.02	510,320	+3.54(+8.54%)
Mar 03, 2020	43.65	45.10	41.06	41.48	391,942	-2.28(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.