Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.960	9.193	8.870	9.186	41,087	+0.18(+1.98%)
Mar 28, 2014	9.117	9.179	8.939	9.008	40,857	-0.14(-1.50%)
Mar 27, 2014	9.152	9.227	8.870	9.145	74,721	+0.08(+0.91%)
Mar 26, 2014	8.624	9.391	8.617	9.062	105,703	+0.44(+5.09%)
Mar 25, 2014	8.589	8.692	8.589	8.624	38,715	+0.00(+0.00%)
Mar 24, 2014	8.672	8.699	8.569	8.624	22,362	-0.01(-0.08%)
Mar 21, 2014	8.548	8.685	8.535	8.631	35,356	+0.05(+0.64%)
Mar 20, 2014	8.555	8.720	8.555	8.576	16,508	+0.07(+0.81%)
Mar 19, 2014	8.637	8.637	8.490	8.507	17,013	-0.06(-0.72%)
Mar 18, 2014	8.819	8.819	8.562	8.569	36,549	-0.05(-0.56%)
Mar 17, 2014	8.685	8.843	8.603	8.617	22,079	-0.02(-0.24%)
Mar 14, 2014	8.617	8.733	8.596	8.637	50,002	+0.02(+0.24%)
Mar 13, 2014	8.761	8.781	8.494	8.617	41,189	-0.14(-1.57%)
Mar 12, 2014	8.226	8.829	8.176	8.754	54,842	+0.57(+6.95%)
Mar 11, 2014	8.089	8.226	8.068	8.185	36,812	+0.16(+1.96%)
Mar 10, 2014	7.905	8.102	7.905	8.027	16,875	+0.07(+0.94%)
Mar 07, 2014	8.116	8.116	7.823	7.952	35,317	-0.20(-2.42%)
Mar 06, 2014	7.980	8.157	7.810	8.150	50,199	+0.22(+2.74%)
Mar 05, 2014	8.061	8.123	7.789	7.932	33,253	-0.13(-1.60%)
Mar 04, 2014	8.150	8.259	8.061	8.061	24,710	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.