Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
17.33
18.02
17.15
17.80
1,213,337
+0.47(+2.71%)
Mar 30, 2015
17.18
17.55
16.96
17.33
679,146
+0.23(+1.35%)
Mar 27, 2015
16.71
17.22
16.70
17.10
831,300
+0.34(+2.03%)
Mar 26, 2015
16.12
16.93
15.99
16.76
1,264,446
+0.83(+5.21%)
Mar 25, 2015
16.98
17.30
15.51
15.93
2,498,735
-0.91(-5.40%)
Mar 24, 2015
16.17
16.93
16.06
16.84
1,302,850
+0.62(+3.82%)
Mar 23, 2015
16.18
16.34
16.06
16.22
549,006
+0.09(+0.56%)
Mar 20, 2015
16.12
16.40
16.12
16.13
908,339
+0.08(+0.50%)
Mar 19, 2015
16.02
16.19
15.97
16.05
330,352
+0.02(+0.12%)
Mar 18, 2015
16.00
16.06
15.61
16.03
454,034
-0.02(-0.12%)
Mar 17, 2015
16.00
16.23
15.79
16.05
506,033
-0.05(-0.31%)
Mar 16, 2015
16.10
16.45
15.82
16.10
1,326,037
+0.82(+5.37%)
Mar 13, 2015
15.37
15.44
15.11
15.28
393,999
-0.08(-0.52%)
Mar 12, 2015
15.20
15.49
14.90
15.36
339,485
+0.29(+1.92%)
Mar 11, 2015
14.59
15.12
14.59
15.07
645,913
+0.52(+3.57%)
Mar 10, 2015
14.09
14.56
13.98
14.55
373,987
+0.36(+2.54%)
Mar 09, 2015
14.24
14.40
14.01
14.19
164,624
-0.02(-0.14%)
Mar 06, 2015
14.04
14.29
13.95
14.21
454,302
+0.12(+0.85%)
Mar 05, 2015
14.21
14.29
14.01
14.09
428,321
-0.11(-0.77%)
Mar 04, 2015
14.45
14.47
14.15
14.20
419,204
-0.27(-1.87%)
Mar 03, 2015
14.79
14.93
14.41
14.47
467,924
-0.44(-2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.