Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
16.41
16.50
15.33
15.35
1,091,806
-1.10(-6.69%)
Mar 30, 2017
16.20
16.47
16.01
16.45
813,623
+0.15(+0.92%)
Mar 29, 2017
16.10
16.50
16.06
16.30
647,982
+0.20(+1.24%)
Mar 28, 2017
15.91
16.10
15.53
16.10
1,125,767
+0.24(+1.51%)
Mar 27, 2017
15.62
16.07
15.50
15.86
913,240
-0.09(-0.56%)
Mar 24, 2017
15.99
16.00
15.73
15.95
363,452
-0.11(-0.68%)
Mar 23, 2017
15.75
16.30
15.57
16.06
899,238
+0.35(+2.23%)
Mar 22, 2017
15.00
15.78
14.96
15.71
1,801,123
+0.01(+0.06%)
Mar 21, 2017
17.32
17.35
15.58
15.70
3,840,060
+0.17(+1.09%)
Mar 20, 2017
16.48
16.77
15.52
15.53
1,538,108
-0.95(-5.76%)
Mar 17, 2017
16.15
16.49
16.10
16.48
1,333,797
+0.29(+1.79%)
Mar 16, 2017
16.50
16.60
16.14
16.19
536,389
-0.15(-0.92%)
Mar 15, 2017
16.13
16.39
15.87
16.34
734,098
+0.23(+1.46%)
Mar 14, 2017
15.86
16.13
15.60
16.11
901,151
+0.12(+0.72%)
Mar 13, 2017
16.13
16.17
15.73
15.99
613,320
-0.12(-0.74%)
Mar 10, 2017
15.95
16.24
15.76
16.11
619,494
+0.27(+1.70%)
Mar 09, 2017
16.48
16.68
15.79
15.84
1,054,885
-0.75(-4.52%)
Mar 08, 2017
16.49
16.85
16.43
16.59
424,817
+0.08(+0.48%)
Mar 07, 2017
16.60
16.80
16.46
16.51
291,344
-0.18(-1.08%)
Mar 06, 2017
16.55
16.72
16.34
16.69
406,933
+0.09(+0.54%)
Mar 03, 2017
16.90
17.14
16.39
16.60
390,701
-0.34(-2.01%)
Mar 02, 2017
16.70
17.16
16.36
16.94
483,381
+0.19(+1.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.