Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2019
0.6995
0.7189
0.6700
0.6764
415,100
-0.03(-4.04%)
Mar 28, 2019
0.7292
0.7296
0.6820
0.7049
183,368
-0.02(-2.08%)
Mar 27, 2019
0.6973
0.7400
0.6900
0.7199
452,388
+0.01(+1.39%)
Mar 26, 2019
0.7000
0.7100
0.6800
0.7100
460,744
+0.01(+1.79%)
Mar 25, 2019
0.6895
0.7136
0.6700
0.6975
592,671
+0.02(+2.38%)
Mar 22, 2019
0.6670
0.6889
0.6484
0.6813
739,200
+0.02(+2.61%)
Mar 21, 2019
0.7300
0.7300
0.6560
0.6640
1,140,881
-0.06(-8.62%)
Mar 20, 2019
0.7638
0.7889
0.7100
0.7266
689,861
-0.03(-4.38%)
Mar 19, 2019
0.7717
0.7900
0.7379
0.7599
383,992
-0.02(-2.11%)
Mar 18, 2019
0.8000
0.8300
0.7210
0.7763
997,576
-0.08(-9.56%)
Mar 15, 2019
0.7345
0.9700
0.7012
0.8584
2,308,500
+0.12(+16.87%)
Mar 14, 2019
0.7600
0.7900
0.6918
0.7345
869,596
-0.02(-3.10%)
Mar 13, 2019
0.7700
0.7996
0.7550
0.7580
277,365
-0.00(-0.26%)
Mar 12, 2019
0.7500
0.8000
0.7400
0.7600
434,871
+0.01(+1.33%)
Mar 11, 2019
0.7700
0.8000
0.7300
0.7500
663,793
-0.03(-4.43%)
Mar 08, 2019
0.8341
0.8381
0.7757
0.7848
1,201,900
-0.06(-6.57%)
Mar 07, 2019
0.8500
0.8700
0.8300
0.8400
524,063
-0.01(-1.52%)
Mar 06, 2019
0.8600
0.8884
0.8400
0.8530
401,582
-0.01(-1.41%)
Mar 05, 2019
0.8600
0.8780
0.8361
0.8652
301,390
+0.01(+0.60%)
Mar 04, 2019
0.8600
0.8700
0.8100
0.8600
816,733
-0.01(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.