Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Francesca's Holdings
(NQ:
FRAN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
2.520
2.610
2.040
2.270
275,744
-0.18(-7.35%)
Mar 30, 2020
2.210
3.160
1.980
2.450
1,085,877
+0.20(+8.89%)
Mar 27, 2020
2.550
2.886
2.220
2.250
57,200
-0.15(-6.25%)
Mar 26, 2020
2.450
2.590
2.250
2.400
185,734
-0.03(-1.23%)
Mar 25, 2020
2.510
2.850
2.265
2.430
145,633
+0.02(+0.83%)
Mar 24, 2020
2.400
2.480
2.340
2.410
87,186
+0.15(+6.64%)
Mar 23, 2020
2.720
2.720
2.110
2.260
167,432
-0.62(-21.53%)
Mar 20, 2020
2.660
3.240
2.200
2.880
536,000
+0.28(+10.77%)
Mar 19, 2020
2.520
3.250
1.890
2.600
241,959
+0.08(+3.17%)
Mar 18, 2020
2.630
3.200
2.420
2.520
249,401
-0.21(-7.69%)
Mar 17, 2020
3.200
3.380
2.600
2.730
264,926
-0.31(-10.20%)
Mar 16, 2020
3.180
3.460
3.025
3.040
73,909
-0.54(-15.08%)
Mar 13, 2020
3.790
3.820
3.200
3.580
62,800
+0.18(+5.29%)
Mar 12, 2020
3.850
3.940
3.200
3.400
134,426
-0.68(-16.67%)
Mar 11, 2020
4.780
4.780
4.050
4.080
69,471
-0.75(-15.53%)
Mar 10, 2020
4.950
5.250
4.190
4.830
159,648
+0.06(+1.26%)
Mar 09, 2020
5.010
5.140
4.700
4.770
74,762
-0.73(-13.27%)
Mar 06, 2020
5.420
6.080
5.350
5.500
119,800
-0.17(-3.00%)
Mar 05, 2020
6.050
6.400
5.670
5.670
91,701
-0.44(-7.20%)
Mar 04, 2020
6.220
6.400
6.110
6.110
44,611
-0.04(-0.65%)
Mar 03, 2020
6.490
6.510
6.100
6.150
75,264
-0.37(-5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.