Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Health Catalyst Inc
(NQ:
HCAT
)
6.610
-0.240 (-3.50%)
Streaming Delayed Price
Updated: 10:34 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
7.470
7.740
7.466
7.530
539,921
+0.09(+1.21%)
Mar 27, 2024
7.590
7.590
7.400
7.440
482,749
-0.05(-0.67%)
Mar 26, 2024
7.570
7.620
7.440
7.490
427,338
+0.02(+0.27%)
Mar 25, 2024
7.810
7.951
7.460
7.470
378,723
-0.34(-4.35%)
Mar 22, 2024
8.080
8.110
7.810
7.810
595,455
-0.30(-3.70%)
Mar 21, 2024
8.100
8.230
7.950
8.110
689,301
+0.06(+0.75%)
Mar 20, 2024
7.880
8.120
7.715
8.050
403,969
+0.13(+1.64%)
Mar 19, 2024
7.600
8.020
7.600
7.920
609,688
+0.31(+4.07%)
Mar 18, 2024
7.820
7.890
7.600
7.610
660,737
-0.21(-2.69%)
Mar 15, 2024
7.780
8.050
7.670
7.820
761,777
+0.02(+0.26%)
Mar 14, 2024
8.100
8.100
7.770
7.800
675,614
-0.34(-4.18%)
Mar 13, 2024
8.110
8.300
8.030
8.140
551,269
-0.01(-0.12%)
Mar 12, 2024
8.530
8.540
8.140
8.150
376,367
-0.43(-5.01%)
Mar 11, 2024
8.670
8.800
8.530
8.580
416,191
-0.16(-1.83%)
Mar 08, 2024
9.000
9.200
8.720
8.740
474,104
-0.17(-1.91%)
Mar 07, 2024
8.970
9.100
8.750
8.910
399,608
+0.04(+0.45%)
Mar 06, 2024
8.880
9.000
8.620
8.870
661,127
+0.22(+2.54%)
Mar 05, 2024
8.180
8.878
8.010
8.650
1,454,081
+0.40(+4.85%)
Mar 04, 2024
8.080
8.315
7.950
8.250
695,545
+0.19(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.