Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	31.17	31.17	31.17	31.17	125	+0.00(+0.00%)
Mar 30, 2006	31.16	31.17	31.16	31.17	1,501	+0.40(+1.30%)
Mar 29, 2006	30.76	30.77	30.76	30.77	844	+0.01(+0.03%)
Mar 28, 2006	30.76	30.76	30.76	30.76	125	+0.00(+0.00%)
Mar 27, 2006	30.76	30.76	30.76	30.76	0	+0.00(+0.00%)
Mar 24, 2006	30.76	30.76	30.76	30.76	125	+0.58(+1.91%)
Mar 23, 2006	30.49	30.49	30.19	30.19	750	-0.56(-1.82%)
Mar 22, 2006	30.76	30.77	30.75	30.75	750	-0.01(-0.05%)
Mar 21, 2006	30.76	30.76	30.76	30.76	125	-0.40(-1.28%)
Mar 20, 2006	31.16	31.16	31.16	31.16	125	+0.00(+0.00%)
Mar 17, 2006	30.83	31.16	30.83	31.16	380	+0.78(+2.55%)
Mar 16, 2006	30.39	30.41	30.39	30.39	1,655	-0.78(-2.49%)
Mar 15, 2006	31.16	31.16	31.16	31.16	125	+0.74(+2.42%)
Mar 14, 2006	30.43	30.43	30.43	30.43	0	+0.00(+0.00%)
Mar 13, 2006	30.39	30.43	30.39	30.43	750	-0.99(-3.15%)
Mar 10, 2006	31.38	31.42	30.40	31.42	3,457	+0.83(+2.72%)
Mar 09, 2006	30.59	30.59	30.59	30.59	0	+0.00(+0.00%)
Mar 08, 2006	30.59	30.59	30.59	30.59	0	+0.00(+0.00%)
Mar 07, 2006	30.59	30.59	30.59	30.59	0	+0.00(+0.00%)
Mar 06, 2006	30.59	30.59	30.59	30.59	0	+0.00(+0.00%)
Mar 03, 2006	30.59	30.59	30.59	30.59	0	+0.00(+0.00%)
Mar 02, 2006	30.59	30.59	30.59	30.59	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.