Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		192.04	192.04	192.04	0	+0.23(+0.12%)
Mar 28, 2018	188.31	191.81	188.31	191.81	2,161	+0.70(+0.37%)
Mar 27, 2018	192.04	192.04	190.79	191.11	1,599	-0.42(-0.22%)
Mar 26, 2018	191.11	192.66	187.39	191.53	4,347	+3.67(+1.96%)
Mar 23, 2018	196.66	196.66	187.85	187.85	2,795	-8.05(-4.11%)
Mar 22, 2018	194.20	196.83	193.34	195.91	5,288	+0.36(+0.19%)
Mar 21, 2018	195.54	195.54	195.54	195.54	632	-1.82(-0.92%)
Mar 20, 2018	195.83	197.63	192.14	197.36	2,167	+1.26(+0.64%)
Mar 19, 2018	198.57	198.57	196.10	196.10	1,255	-3.70(-1.85%)
Mar 16, 2018	194.44	199.81	194.44	199.81	20,309	+5.17(+2.65%)
Mar 15, 2018	201.26	201.26	191.95	194.64	5,929	-2.51(-1.27%)
Mar 14, 2018	196.75	201.12	196.25	197.15	2,984	+0.63(+0.32%)
Mar 13, 2018	196.34	196.51	196.34	196.51	892	+0.94(+0.48%)
Mar 12, 2018	195.74	196.10	193.59	195.57	1,940	-1.38(-0.70%)
Mar 09, 2018	193.88	199.61	193.47	196.95	1,955	+4.07(+2.11%)
Mar 08, 2018	192.04	192.88	192.04	192.88	1,488	+1.25(+0.65%)
Mar 07, 2018	201.96	201.96	191.53	191.63	6,192	+0.62(+0.32%)
Mar 06, 2018	189.61	191.01	188.52	191.01	1,388	+1.35(+0.71%)
Mar 05, 2018	186.35	193.28	185.98	189.66	10,832	+3.31(+1.78%)
Mar 02, 2018	185.05	194.83	183.92	186.35	4,641	+0.14(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.