Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	6.312	6.724	6.146	6.605	65,531	+0.33(+5.26%)
Mar 30, 2005	6.101	6.422	6.101	6.275	33,327	+0.24(+3.95%)
Mar 29, 2005	6.146	6.266	6.009	6.036	25,926	+0.07(+1.23%)
Mar 28, 2005	6.064	6.101	5.963	5.963	7,736	-0.08(-1.37%)
Mar 24, 2005	5.935	6.082	5.935	6.046	35,642	-0.08(-1.35%)
Mar 23, 2005	6.321	6.321	5.899	6.128	57,508	-0.23(-3.61%)
Mar 22, 2005	6.412	6.509	6.348	6.357	27,663	-0.25(-3.75%)
Mar 21, 2005	6.651	6.706	6.330	6.605	26,314	-0.10(-1.50%)
Mar 18, 2005	6.513	6.752	6.513	6.706	9,086	+0.00(+0.00%)
Mar 17, 2005	6.871	6.945	6.431	6.706	42,458	-0.28(-4.07%)
Mar 16, 2005	7.156	7.156	6.889	6.990	50,813	-0.10(-1.42%)
Mar 15, 2005	7.201	7.201	7.055	7.091	40,370	+0.00(+0.00%)
Mar 14, 2005	7.018	7.201	6.990	7.091	180,833	+0.39(+5.75%)
Mar 11, 2005	6.468	6.816	6.468	6.706	24,897	+0.07(+1.11%)
Mar 10, 2005	6.798	6.798	6.357	6.633	77,410	-0.20(-2.95%)
Mar 09, 2005	6.954	6.981	6.770	6.834	28,995	-0.22(-3.12%)
Mar 08, 2005	7.165	7.165	6.853	7.055	31,811	+0.04(+0.52%)
Mar 07, 2005	6.871	7.051	6.807	7.018	44,267	+0.26(+3.80%)
Mar 04, 2005	6.715	7.018	6.697	6.761	126,326	+0.06(+0.95%)
Mar 03, 2005	6.981	7.027	6.633	6.698	60,581	-0.35(-4.93%)
Mar 02, 2005	7.330	7.330	6.990	7.045	46,085	-0.29(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.