Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.290	5.300	5.120	5.170	4,320	-0.18(-3.29%)
Mar 30, 2015	5.240	5.500	5.240	5.346	6,443	+0.01(+0.11%)
Mar 27, 2015	5.500	5.500	5.260	5.340	2,319	+0.03(+0.56%)
Mar 26, 2015	5.480	5.500	5.230	5.310	9,444	-0.06(-1.12%)
Mar 25, 2015	5.650	5.650	5.320	5.370	8,954	-0.03(-0.56%)
Mar 24, 2015	5.190	5.400	5.110	5.400	5,704	+0.59(+12.27%)
Mar 23, 2015	4.741	4.930	4.741	4.810	8,987	+0.29(+6.42%)
Mar 20, 2015	4.990	4.990	4.380	4.520	3,414	-0.02(-0.44%)
Mar 19, 2015	4.670	4.670	4.460	4.540	4,219	+0.28(+6.57%)
Mar 18, 2015	4.330	4.330	4.150	4.260	2,600	+0.02(+0.47%)
Mar 17, 2015	4.020	4.280	4.020	4.240	3,025	+0.00(+0.00%)
Mar 16, 2015	4.360	4.380	3.610	4.240	7,909	-0.10(-2.30%)
Mar 13, 2015	4.290	4.350	4.240	4.340	3,505	-0.06(-1.36%)
Mar 12, 2015	4.430	4.480	4.320	4.400	6,709	+0.03(+0.69%)
Mar 11, 2015	4.410	4.430	4.280	4.370	5,010	+0.22(+5.30%)
Mar 10, 2015	4.220	4.226	4.150	4.150	2,651	-0.06(-1.43%)
Mar 09, 2015	4.170	4.221	4.150	4.210	4,102	+0.06(+1.45%)
Mar 06, 2015	4.140	4.190	4.120	4.150	3,816	-0.03(-0.72%)
Mar 05, 2015	4.130	4.320	4.130	4.180	5,000	-0.01(-0.24%)
Mar 04, 2015	4.300	4.170	4.170	4.190	8,483	+0.02(+0.48%)
Mar 03, 2015	4.150	4.190	4.130	4.170	3,324	-0.16(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.