Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ikonics Corp
(NQ:
IKNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
10.06
10.50
10.04
10.04
3,555
+0.42(+4.32%)
Mar 29, 2017
9.624
9.624
9.624
0
-0.10(-0.98%)
Mar 28, 2017
9.789
9.789
9.720
9.720
634
+0.21(+2.26%)
Mar 27, 2017
10.00
10.00
9.505
9.505
521
-0.31(-3.13%)
Mar 23, 2017
9.812
9.812
9.812
0
-0.09(-0.89%)
Mar 21, 2017
9.900
9.900
9.900
8
+0.00(+0.00%)
Mar 20, 2017
9.900
9.900
9.900
9.900
106
+0.00(+0.00%)
Mar 16, 2017
9.900
9.900
9.900
1
+0.15(+1.54%)
Mar 14, 2017
9.750
9.750
9.750
48
-0.01(-0.15%)
Mar 13, 2017
9.765
9.765
9.765
9.765
103
-0.03(-0.35%)
Mar 10, 2017
9.799
9.799
9.799
9.799
278
-0.20(-2.01%)
Mar 09, 2017
10.07
10.10
10.00
10.00
976
-0.00(-0.00%)
Mar 08, 2017
10.00
10.05
10.00
10.00
1,892
-0.50(-4.76%)
Mar 07, 2017
10.10
10.50
10.10
10.50
200
+0.40(+3.96%)
Mar 06, 2017
10.10
10.10
10.10
10.10
100
+0.04(+0.38%)
Mar 03, 2017
10.08
10.08
10.06
10.06
304
-0.04(-0.38%)
Mar 02, 2017
10.50
10.50
10.09
10.10
500
-0.40(-3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.