Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immutep Ltd ADR
(NQ:
IMMP
)
2.950
-0.170 (-5.45%)
Streaming Delayed Price
Updated: 1:07 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
2.400
2.340
2.300
2.330
112,564
-0.06(-2.51%)
Mar 27, 2024
2.390
2.430
2.350
2.390
89,225
+0.00(+0.00%)
Mar 26, 2024
2.520
2.570
2.360
2.390
149,486
-0.11(-4.40%)
Mar 25, 2024
2.470
2.540
2.450
2.500
58,569
+0.03(+1.21%)
Mar 22, 2024
2.480
2.570
2.420
2.470
75,041
-0.04(-1.59%)
Mar 21, 2024
2.460
2.525
2.390
2.510
96,717
+0.07(+2.87%)
Mar 20, 2024
2.450
2.480
2.390
2.440
76,178
+0.02(+0.83%)
Mar 19, 2024
2.370
2.480
2.360
2.420
98,228
+0.00(+0.00%)
Mar 18, 2024
2.350
2.440
2.350
2.420
65,781
+0.03(+1.26%)
Mar 15, 2024
2.500
2.550
2.350
2.390
222,549
-0.13(-5.16%)
Mar 14, 2024
2.580
2.580
2.430
2.520
106,452
-0.09(-3.45%)
Mar 13, 2024
2.500
2.700
2.500
2.610
147,126
+0.06(+2.35%)
Mar 12, 2024
2.550
2.640
2.500
2.550
58,929
+0.00(+0.00%)
Mar 11, 2024
2.680
2.700
2.530
2.550
115,637
-0.20(-7.27%)
Mar 08, 2024
2.920
2.920
2.700
2.750
388,289
-0.14(-4.84%)
Mar 07, 2024
2.700
2.950
2.670
2.890
516,922
+0.16(+5.86%)
Mar 06, 2024
2.590
2.750
2.470
2.730
572,481
+0.12(+4.60%)
Mar 05, 2024
2.500
2.690
2.500
2.610
523,503
+0.26(+11.06%)
Mar 04, 2024
2.270
2.490
2.250
2.350
136,334
+0.05(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.