Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Immersion Corp
(NQ:
IMMR
)
10.61
+0.39 (+3.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
8.542
8.770
8.477
8.742
221,947
+0.17(+2.00%)
Mar 30, 2015
8.246
8.637
8.184
8.570
219,264
+0.35(+4.29%)
Mar 27, 2015
8.285
8.361
8.094
8.218
106,539
-0.10(-1.15%)
Mar 26, 2015
8.256
8.389
8.094
8.313
147,645
+0.01(+0.11%)
Mar 25, 2015
8.732
8.766
8.285
8.304
234,451
-0.44(-5.01%)
Mar 24, 2015
8.789
8.856
8.675
8.742
233,795
-0.03(-0.33%)
Mar 23, 2015
8.189
8.789
8.142
8.770
360,745
+0.68(+8.35%)
Mar 20, 2015
7.989
8.237
7.989
8.094
199,921
+0.16(+2.04%)
Mar 19, 2015
7.999
8.149
7.856
7.932
173,547
-0.09(-1.07%)
Mar 18, 2015
7.599
8.051
7.589
8.018
223,706
+0.42(+5.51%)
Mar 17, 2015
7.580
7.647
7.504
7.599
253,203
-0.03(-0.37%)
Mar 16, 2015
7.913
7.913
7.599
7.627
134,078
-0.25(-3.14%)
Mar 13, 2015
8.008
8.008
7.723
7.875
198,129
+0.01(+0.12%)
Mar 12, 2015
8.027
8.094
7.799
7.866
208,887
-0.13(-1.67%)
Mar 11, 2015
7.551
8.151
7.523
7.999
395,374
+0.59(+7.97%)
Mar 10, 2015
7.808
7.894
7.351
7.408
813,441
-0.48(-6.04%)
Mar 09, 2015
7.666
8.284
7.580
7.885
752,052
+0.23(+2.99%)
Mar 06, 2015
7.561
7.846
7.561
7.656
418,749
-0.34(-4.29%)
Mar 05, 2015
7.808
8.027
7.799
7.999
268,180
+0.08(+0.96%)
Mar 04, 2015
7.627
7.961
7.704
7.923
198,570
+0.22(+2.84%)
Mar 03, 2015
7.523
7.780
7.523
7.704
279,133
+0.17(+2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.