Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inspired Entertainment Inc
(NQ:
INSE
)
9.160
+0.290 (+3.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
9.840
10.14
9.690
9.860
80,151
+0.09(+0.92%)
Mar 27, 2024
9.270
9.770
9.270
9.770
82,080
+0.60(+6.54%)
Mar 26, 2024
9.270
9.470
9.120
9.170
69,397
-0.03(-0.33%)
Mar 25, 2024
9.400
9.400
9.130
9.200
41,873
-0.18(-1.92%)
Mar 22, 2024
9.510
9.510
9.360
9.380
22,952
-0.09(-0.95%)
Mar 21, 2024
9.700
9.800
9.330
9.470
68,990
-0.15(-1.56%)
Mar 20, 2024
9.280
9.630
9.180
9.620
67,841
+0.38(+4.11%)
Mar 19, 2024
9.230
9.320
9.200
9.240
46,279
+0.00(+0.00%)
Mar 18, 2024
9.150
9.320
9.040
9.240
51,439
+0.11(+1.20%)
Mar 15, 2024
9.000
9.130
8.890
9.130
162,150
+0.05(+0.55%)
Mar 14, 2024
9.170
9.170
8.910
9.080
101,356
-0.07(-0.77%)
Mar 13, 2024
9.060
9.250
8.990
9.150
108,246
+0.03(+0.33%)
Mar 12, 2024
9.290
9.300
9.034
9.120
58,923
-0.08(-0.87%)
Mar 11, 2024
9.190
9.310
9.050
9.200
61,299
+0.03(+0.33%)
Mar 08, 2024
9.250
9.330
8.922
9.170
62,496
-0.01(-0.11%)
Mar 07, 2024
8.930
9.260
8.930
9.180
74,964
+0.16(+1.77%)
Mar 06, 2024
9.150
9.150
8.915
9.020
63,522
+0.00(+0.00%)
Mar 05, 2024
9.230
9.350
8.955
9.020
59,916
-0.17(-1.85%)
Mar 04, 2024
9.740
9.750
9.125
9.190
137,679
-0.46(-4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.