Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.60	18.60	18.40	18.40	3,093	+0.09(+0.49%)
Mar 25, 2014	18.32	18.31	18.31	18.31	1	+0.00(+0.00%)
Mar 24, 2014	18.41	18.41	18.31	18.31	424	-0.10(-0.54%)
Mar 21, 2014	18.45	18.45	18.41	18.41	335	+0.00(+0.00%)
Mar 20, 2014	18.47	18.47	18.41	18.41	1,503	-0.03(-0.16%)
Mar 17, 2014	18.44	18.44	18.44	18.44	5	-0.07(-0.38%)
Mar 14, 2014	18.51	18.51	18.51	18.51	163	-0.48(-2.55%)
Mar 13, 2014	18.41	18.99	18.41	18.99	620	+0.48(+2.62%)
Mar 11, 2014	18.52	18.51	18.51	18.51	100	+0.40(+2.21%)
Mar 10, 2014	18.35	18.35	18.11	18.11	4,000	-0.20(-1.09%)
Mar 04, 2014	18.79	18.31	18.31	18.31	3,300	-0.48(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.