Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
6.730
7.320
6.510
7.155
524,063
+1.08(+17.68%)
Mar 30, 2005
5.860
6.110
5.850
6.080
48,414
+0.23(+3.93%)
Mar 29, 2005
6.030
6.060
5.820
5.850
115,102
-0.13(-2.17%)
Mar 28, 2005
6.250
6.250
5.980
5.980
35,016
-0.11(-1.81%)
Mar 24, 2005
6.050
6.160
5.970
6.090
65,516
+0.09(+1.50%)
Mar 23, 2005
5.830
6.210
5.800
6.000
145,148
+0.12(+2.04%)
Mar 22, 2005
6.010
6.220
5.859
5.880
216,141
-0.20(-3.29%)
Mar 21, 2005
6.290
6.460
6.000
6.080
110,591
-0.22(-3.49%)
Mar 18, 2005
6.310
6.350
6.200
6.300
63,801
-0.05(-0.79%)
Mar 17, 2005
6.450
6.880
6.320
6.350
89,345
-0.11(-1.70%)
Mar 16, 2005
6.570
6.650
6.450
6.460
105,089
-0.11(-1.67%)
Mar 15, 2005
6.550
6.750
6.550
6.570
24,492
-0.13(-1.94%)
Mar 14, 2005
6.710
6.800
6.500
6.700
62,272
-0.03(-0.45%)
Mar 11, 2005
6.830
6.830
6.520
6.730
86,613
+0.05(+0.75%)
Mar 10, 2005
6.850
6.869
6.600
6.680
94,074
-0.11(-1.63%)
Mar 09, 2005
7.220
7.220
6.750
6.791
115,465
-0.29(-4.08%)
Mar 08, 2005
7.400
7.400
7.060
7.080
65,299
-0.03(-0.42%)
Mar 07, 2005
7.210
7.280
7.020
7.110
52,334
+0.08(+1.14%)
Mar 04, 2005
7.340
7.340
7.000
7.030
75,307
-0.13(-1.83%)
Mar 03, 2005
7.080
7.219
6.911
7.161
131,057
+0.25(+3.63%)
Mar 02, 2005
7.499
7.550
6.910
6.910
165,309
-0.54(-7.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.