Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	127.19	137.12	126.47	133.63	261,599	+6.28(+4.93%)
Mar 30, 2020	125.32	127.91	123.11	127.35	165,657	+3.83(+3.10%)
Mar 27, 2020	123.84	127.78	120.64	123.53	123,064	-3.07(-2.42%)
Mar 26, 2020	120.58	126.83	120.58	126.59	170,036	+6.87(+5.73%)
Mar 25, 2020	117.82	120.53	105.83	119.73	883,925	+1.54(+1.30%)
Mar 24, 2020	118.48	119.26	110.40	118.19	337,331	+2.54(+2.20%)
Mar 23, 2020	127.52	129.25	115.50	115.64	219,791	-10.68(-8.45%)
Mar 20, 2020	151.52	151.78	124.75	126.33	314,968	-25.29(-16.68%)
Mar 19, 2020	141.02	153.65	138.09	151.61	223,406	+9.79(+6.91%)
Mar 18, 2020	137.34	145.85	136.46	141.82	187,106	-0.72(-0.51%)
Mar 17, 2020	126.88	144.64	121.30	142.54	243,894	+17.72(+14.20%)
Mar 16, 2020	120.19	139.87	120.19	124.82	184,151	-11.84(-8.67%)
Mar 13, 2020	124.80	136.69	123.59	136.66	273,730	+13.10(+10.60%)
Mar 12, 2020	128.47	129.11	119.93	123.56	234,325	-9.83(-7.37%)
Mar 11, 2020	132.71	134.01	129.13	133.39	241,983	-1.75(-1.30%)
Mar 10, 2020	133.97	136.31	129.35	135.15	138,674	+3.07(+2.32%)
Mar 09, 2020	133.50	138.76	129.89	132.08	138,828	-6.75(-4.86%)
Mar 06, 2020	135.04	139.16	134.08	138.84	116,895	+1.06(+0.77%)
Mar 05, 2020	137.75	138.35	134.95	137.77	167,159	-1.92(-1.38%)
Mar 04, 2020	138.11	139.87	136.14	139.69	111,195	+2.77(+2.02%)
Mar 03, 2020	136.79	138.95	134.49	136.93	161,763	-0.34(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.