Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	80.15	81.95	79.99	81.70	1,093,021	+1.76(+2.20%)
Mar 30, 2023	80.47	80.89	79.36	79.94	414,441	+0.02(+0.03%)
Mar 29, 2023	80.18	80.23	79.28	79.92	389,101	+0.86(+1.09%)
Mar 28, 2023	79.54	80.41	78.51	79.06	477,056	-0.64(-0.80%)
Mar 27, 2023	79.57	80.07	78.20	79.70	550,324	+0.96(+1.22%)
Mar 24, 2023	77.54	78.96	76.47	78.74	628,833	+0.62(+0.79%)
Mar 23, 2023	78.09	79.61	77.28	78.12	750,821	+0.43(+0.55%)
Mar 22, 2023	80.05	80.65	77.67	77.69	688,624	-2.35(-2.94%)
Mar 21, 2023	80.01	81.09	79.84	80.04	866,884	+0.74(+0.93%)
Mar 20, 2023	80.11	81.08	79.14	79.30	724,866	-0.38(-0.48%)
Mar 17, 2023	78.99	80.44	77.96	79.68	1,938,894	+0.14(+0.18%)
Mar 16, 2023	77.97	80.03	77.45	79.54	877,060	+0.89(+1.13%)
Mar 15, 2023	76.34	79.54	75.64	78.65	1,131,896	+1.03(+1.33%)
Mar 14, 2023	79.35	79.35	77.08	77.62	687,452	+0.19(+0.25%)
Mar 13, 2023	76.06	78.68	75.08	77.43	734,684	+0.64(+0.83%)
Mar 10, 2023	80.00	81.17	76.14	76.79	982,292	-3.40(-4.24%)
Mar 09, 2023	82.33	82.67	80.15	80.19	634,321	-2.65(-3.20%)
Mar 08, 2023	83.48	83.98	82.28	82.84	493,115	-0.57(-0.68%)
Mar 07, 2023	86.65	86.84	82.88	83.41	624,927	-3.37(-3.88%)
Mar 06, 2023	87.86	87.86	86.32	86.78	519,891	-0.33(-0.38%)
Mar 03, 2023	85.97	87.22	85.26	87.11	591,542	+1.67(+1.95%)
Mar 02, 2023	84.67	85.75	84.40	85.44	600,140	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.