Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		129.45	129.45	129.45	0	+1.98(+1.55%)
Mar 28, 2018	129.09	129.94	126.19	127.47	2,323,631	-1.61(-1.25%)
Mar 27, 2018	132.71	132.96	128.49	129.08	1,888,927	-3.17(-2.40%)
Mar 26, 2018	128.98	132.44	128.50	132.25	2,087,435	+4.91(+3.86%)
Mar 23, 2018	130.48	131.31	127.33	127.33	2,142,218	-3.32(-2.54%)
Mar 22, 2018	132.41	134.19	130.56	130.66	1,708,712	-3.02(-2.26%)
Mar 21, 2018	133.53	134.53	132.84	133.67	1,294,481	-0.12(-0.09%)
Mar 20, 2018	133.77	134.51	133.42	133.80	1,408,486	+0.69(+0.52%)
Mar 19, 2018	133.21	133.75	131.85	133.10	1,745,818	-1.18(-0.88%)
Mar 16, 2018	135.19	135.61	134.27	134.28	2,727,332	-0.64(-0.47%)
Mar 15, 2018	134.78	136.17	134.17	134.92	1,376,332	+0.28(+0.21%)
Mar 14, 2018	135.58	136.12	133.96	134.64	1,376,202	-0.30(-0.23%)
Mar 13, 2018	135.63	136.47	134.77	134.94	2,114,626	-0.06(-0.04%)
Mar 12, 2018	136.34	136.77	134.52	135.00	2,300,981	-1.41(-1.03%)
Mar 09, 2018	135.04	137.66	133.46	136.41	2,622,129	+3.75(+2.83%)
Mar 08, 2018	132.50	133.47	132.18	132.66	1,644,741	+0.35(+0.27%)
Mar 07, 2018		132.74		132.30	1,711,772	+1.31(+1.00%)
Mar 06, 2018	130.02	131.82	129.47	131.00	2,495,377	+1.79(+1.38%)
Mar 05, 2018	131.80	132.28	127.84	129.21	3,819,034	-3.66(-2.76%)
Mar 02, 2018	129.96	133.23	128.64	132.88	2,506,479	+1.94(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.