Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	73.39	77.56	72.94	73.22	5,287,373	-1.32(-1.77%)
Mar 30, 2020	75.08	76.77	71.30	74.54	6,229,220	-2.63(-3.41%)
Mar 27, 2020	77.03	81.03	74.63	77.18	5,874,404	-3.88(-4.78%)
Mar 26, 2020	85.74	93.96	78.88	81.05	10,674,328	-2.39(-2.86%)
Mar 25, 2020	81.73	90.71	77.55	83.44	8,906,048	+5.98(+7.72%)
Mar 24, 2020	74.44	79.63	73.41	77.46	9,308,729	+8.82(+12.85%)
Mar 23, 2020	73.43	78.99	65.85	68.64	13,209,275	-4.36(-5.97%)
Mar 20, 2020	72.15	82.22	68.05	73.00	18,548,030	+7.61(+11.65%)
Mar 19, 2020	59.88	71.16	51.53	65.38	17,871,616	+2.93(+4.69%)
Mar 18, 2020	65.73	65.74	45.57	62.46	26,414,178	-11.19(-15.19%)
Mar 17, 2020	85.66	87.71	66.30	73.64	12,361,900	-10.94(-12.94%)
Mar 16, 2020	82.88	89.14	76.46	84.59	9,527,992	-9.00(-9.61%)
Mar 13, 2020	96.15	98.64	89.66	93.58	8,738,148	+1.86(+2.03%)
Mar 12, 2020	88.09	95.74	86.88	91.72	9,262,098	-6.26(-6.39%)
Mar 11, 2020	103.95	104.24	97.45	97.99	9,094,461	-9.63(-8.95%)
Mar 10, 2020	106.52	107.70	100.62	107.62	5,511,814	+5.64(+5.53%)
Mar 09, 2020	99.84	106.61	99.60	101.98	6,831,288	-6.33(-5.85%)
Mar 06, 2020	102.42	111.21	101.69	108.31	6,937,351	+0.43(+0.40%)
Mar 05, 2020	111.38	112.56	106.49	107.88	7,127,879	-7.94(-6.85%)
Mar 04, 2020	113.04	116.03	108.92	115.82	7,502,803	+3.96(+3.54%)
Mar 03, 2020	120.16	121.11	111.46	111.86	6,942,802	-8.50(-7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.