Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	145.80	147.15	143.91	144.97	2,403,405	-0.12(-0.08%)
Mar 30, 2021	141.72	146.50	141.46	145.09	2,812,303	+3.55(+2.51%)
Mar 29, 2021	142.90	143.69	140.11	141.53	2,633,010	-2.17(-1.51%)
Mar 26, 2021	144.22	144.41	139.78	143.71	2,785,688	+0.24(+0.17%)
Mar 25, 2021	138.83	143.84	136.45	143.46	2,181,200	+3.22(+2.30%)
Mar 24, 2021	141.14	144.52	140.15	140.24	2,929,142	+0.84(+0.60%)
Mar 23, 2021	146.50	146.53	138.40	139.40	4,324,447	-8.89(-5.99%)
Mar 22, 2021	147.36	149.02	146.21	148.29	2,651,916	-0.76(-0.51%)
Mar 19, 2021	149.35	150.19	145.88	149.05	5,561,875	-1.97(-1.30%)
Mar 18, 2021	151.29	154.30	148.87	151.02	2,901,578	-1.62(-1.06%)
Mar 17, 2021	146.67	152.84	146.59	152.64	2,815,990	+5.21(+3.53%)
Mar 16, 2021	150.30	150.88	146.37	147.44	1,757,158	-2.87(-1.91%)
Mar 15, 2021	149.25	150.78	147.06	150.30	2,620,787	+3.29(+2.24%)
Mar 12, 2021	146.18	148.69	144.98	147.01	1,724,580	+1.34(+0.92%)
Mar 11, 2021	144.02	147.44	142.67	145.67	2,291,019	+1.65(+1.15%)
Mar 10, 2021	144.36	147.61	143.72	144.02	2,311,485	+0.14(+0.10%)
Mar 09, 2021	148.03	148.20	143.55	143.88	3,013,764	-3.37(-2.29%)
Mar 08, 2021	146.40	149.80	143.22	147.25	3,190,877	+3.44(+2.40%)
Mar 05, 2021	143.55	144.26	136.02	143.80	3,106,390	+2.10(+1.49%)
Mar 04, 2021	144.11	144.49	136.64	141.70	4,208,142	-1.51(-1.05%)
Mar 03, 2021	146.34	147.14	143.18	143.21	2,383,810	-2.58(-1.77%)
Mar 02, 2021	144.02	146.60	142.78	145.79	2,955,604	+0.47(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.