Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	23.89	24.13	23.21	23.80	78,006	-0.07(-0.31%)
Mar 29, 2007	24.11	24.22	23.71	23.88	70,977	-0.12(-0.50%)
Mar 28, 2007	23.72	24.22	23.45	24.00	113,171	+0.10(+0.42%)
Mar 27, 2007	24.56	24.56	23.67	23.89	61,576	-0.70(-2.83%)
Mar 26, 2007	24.76	24.76	24.21	24.59	58,237	-0.17(-0.70%)
Mar 23, 2007	24.72	25.04	24.61	24.76	124,981	+0.06(+0.26%)
Mar 22, 2007	24.87	24.89	24.22	24.70	102,024	-0.13(-0.52%)
Mar 21, 2007	23.91	24.85	23.75	24.83	71,784	+1.00(+4.19%)
Mar 20, 2007	23.98	23.98	23.61	23.83	68,633	-0.23(-0.95%)
Mar 19, 2007	23.81	24.26	23.70	24.06	115,056	+0.36(+1.51%)
Mar 16, 2007	22.95	23.77	22.83	23.70	211,054	+0.74(+3.23%)
Mar 15, 2007	23.27	23.40	22.63	22.96	72,695	-0.27(-1.18%)
Mar 14, 2007	22.92	23.35	22.88	23.24	41,543	+0.26(+1.12%)
Mar 13, 2007	23.37	23.65	22.53	22.98	103,567	-0.39(-1.68%)
Mar 12, 2007	23.75	23.91	23.19	23.37	94,909	-0.64(-2.67%)
Mar 09, 2007	23.85	24.27	23.68	24.01	75,009	+0.39(+1.67%)
Mar 08, 2007	23.68	24.16	23.46	23.62	68,642	+0.24(+1.02%)
Mar 07, 2007	23.28	23.76	23.15	23.38	125,685	-0.22(-0.93%)
Mar 06, 2007	23.04	23.84	22.77	23.60	213,722	+0.72(+3.16%)
Mar 05, 2007	23.14	23.53	22.83	22.88	186,456	-0.62(-2.65%)
Mar 02, 2007	23.78	23.94	23.14	23.50	1,703,495	-0.49(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.