Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.932	8.988	8.932	8.935	334,416	-0.02(-0.19%)
Mar 30, 2010	8.836	8.967	8.813	8.952	450,790	+0.15(+1.71%)
Mar 29, 2010	8.761	8.819	8.700	8.801	98,540	+0.08(+0.94%)
Mar 26, 2010	8.694	8.788	8.639	8.719	437,738	+0.03(+0.35%)
Mar 25, 2010	8.833	8.853	8.684	8.689	270,316	-0.07(-0.79%)
Mar 24, 2010	8.907	8.938	8.735	8.758	344,200	-0.17(-1.93%)
Mar 23, 2010	8.900	8.946	8.855	8.930	267,113	+0.01(+0.10%)
Mar 22, 2010	8.854	8.952	8.833	8.922	236,275	-0.03(-0.29%)
Mar 19, 2010	8.933	8.948	8.849	8.948	733,108	+0.07(+0.78%)
Mar 18, 2010	8.934	8.944	8.869	8.879	127,834	-0.06(-0.67%)
Mar 17, 2010	8.926	8.957	8.871	8.939	146,838	+0.02(+0.19%)
Mar 16, 2010	8.932	8.932	8.851	8.922	197,830	+0.03(+0.34%)
Mar 15, 2010	8.856	8.917	8.722	8.892	244,580	+0.05(+0.54%)
Mar 12, 2010	8.935	8.935	8.726	8.844	340,630	-0.05(-0.53%)
Mar 11, 2010	8.803	8.897	8.773	8.892	309,794	+0.02(+0.19%)
Mar 10, 2010	8.829	8.910	8.778	8.874	289,288	+0.06(+0.64%)
Mar 09, 2010	8.763	8.821	8.753	8.818	182,444	+0.05(+0.59%)
Mar 08, 2010	8.757	8.800	8.693	8.767	137,702	+0.01(+0.10%)
Mar 05, 2010	8.642	8.761	8.599	8.758	230,323	+0.12(+1.35%)
Mar 04, 2010	8.611	8.642	8.510	8.642	212,516	+0.07(+0.85%)
Mar 03, 2010	8.612	8.740	8.548	8.569	309,383	+0.00(+0.00%)
Mar 02, 2010	8.541	8.624	8.480	8.569	543,757	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.